0,727$
-5,66%
Echtzeit-Aktienkurs Getty Images Holdings Inc
Bid:
Ask:
Aktienkurse zur Getty Images Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 0,77 | 0,77 | 0,72 | 0,73 | -5,58% | 1.771.596,00 |
| 12.03.2026 | 0,74 | 0,79 | 0,74 | 0,77 | 2,53% | 2.112.125,00 |
| 11.03.2026 | 0,76 | 0,77 | 0,73 | 0,75 | 0,67% | 1.602.482,00 |
| 10.03.2026 | 0,80 | 0,83 | 0,74 | 0,75 | -9,58% | 3.576.745,00 |
| 09.03.2026 | 0,79 | 0,84 | 0,78 | 0,83 | -2,83% | 2.424.301,00 |
| 06.03.2026 | 0,86 | 0,87 | 0,81 | 0,85 | -2,08% | 1.840.866,00 |
| 05.03.2026 | 0,88 | 0,92 | 0,85 | 0,87 | -3,56% | 1.715.911,00 |
| 04.03.2026 | 0,79 | 0,90 | 0,77 | 0,90 | 14,38% | 4.997.278,00 |
| 03.03.2026 | 0,75 | 0,80 | 0,73 | 0,79 | 1,68% | 3.551.181,00 |
| 02.03.2026 | 0,76 | 0,83 | 0,74 | 0,77 | -0,64% | 3.254.628,00 |
| 27.02.2026 | 0,78 | 0,79 | 0,74 | 0,78 | -2,26% | 2.481.687,00 |
| 26.02.2026 | 0,70 | 0,80 | 0,69 | 0,80 | 12,91% | 3.683.545,00 |
| 25.02.2026 | 0,72 | 0,74 | 0,67 | 0,71 | 2,03% | 3.425.688,00 |
| 24.02.2026 | 0,69 | 0,78 | 0,68 | 0,69 | -6,62% | 6.808.760,00 |
| 20.02.2026 | 0,77 | 0,80 | 0,72 | 0,74 | -0,27% | 2.072.421,00 |
| 19.02.2026 | 0,84 | 0,84 | 0,73 | 0,74 | -10,06% | 2.877.243,00 |
| 18.02.2026 | 0,90 | 0,90 | 0,81 | 0,83 | -5,39% | 2.157.165,00 |
| 17.02.2026 | 1,01 | 1,02 | 0,85 | 0,87 | -12,80% | 2.468.718,00 |
| 13.02.2026 | 1,02 | 1,05 | 1,00 | 1,00 | -2,91% | 1.785.699,00 |
| 12.02.2026 | 1,07 | 1,08 | 1,01 | 1,03 | -1,90% | 1.829.266,00 |
| 11.02.2026 | 1,15 | 1,16 | 1,05 | 1,05 | -8,70% | 2.631.893,00 |
| 10.02.2026 | 1,12 | 1,22 | 1,11 | 1,15 | 4,55% | 1.714.356,00 |
| 09.02.2026 | 1,17 | 1,17 | 1,07 | 1,10 | -6,78% | 1.505.592,00 |
| 06.02.2026 | 1,12 | 1,18 | 1,09 | 1,18 | 7,27% | 1.721.839,00 |
| 05.02.2026 | 1,16 | 1,22 | 1,06 | 1,10 | -6,78% | 1.982.217,00 |
| 04.02.2026 | 1,18 | 1,20 | 1,10 | 1,18 | 0,85% | 2.228.529,00 |
| 03.02.2026 | 1,32 | 1,33 | 1,16 | 1,17 | -11,36% | 1.099.955,00 |
| 02.02.2026 | 1,30 | 1,35 | 1,28 | 1,32 | 0,76% | 1.007.670,00 |
| 30.01.2026 | 1,29 | 1,34 | 1,27 | 1,31 | 0,77% | 1.167.424,00 |
| 29.01.2026 | 1,30 | 1,32 | 1,23 | 1,30 | 0,00% | 1.572.248,00 |
| 28.01.2026 | 1,31 | 1,33 | 1,29 | 1,30 | 0,00% | 1.102.986,00 |
| 27.01.2026 | 1,30 | 1,31 | 1,27 | 1,30 | 0,00% | 565.129,00 |
| 26.01.2026 | 1,28 | 1,33 | 1,25 | 1,30 | 0,00% | 1.235.499,00 |
| 22.01.2026 | 1,25 | 1,32 | 1,25 | 1,30 | 2,36% | 724.724,00 |
| 21.01.2026 | 1,26 | 1,29 | 1,23 | 1,27 | 0,79% | 1.618.856,00 |
| 20.01.2026 | 1,28 | 1,31 | 1,25 | 1,26 | -3,08% | 1.078.509,00 |
| 16.01.2026 | 1,30 | 1,32 | 1,29 | 1,30 | 0,00% | 937.049,00 |
| 15.01.2026 | 1,30 | 1,32 | 1,26 | 1,30 | 0,00% | 1.457.582,00 |
| 14.01.2026 | 1,30 | 1,31 | 1,28 | 1,30 | 0,78% | 1.117.972,00 |
| 13.01.2026 | 1,31 | 1,33 | 1,28 | 1,29 | -0,77% | 1.423.765,00 |
| 12.01.2026 | 1,32 | 1,34 | 1,29 | 1,30 | 0,00% | 1.438.235,00 |
| 09.01.2026 | 1,31 | 1,32 | 1,28 | 1,30 | 0,78% | 1.121.120,00 |
| 08.01.2026 | 1,29 | 1,32 | 1,27 | 1,29 | 0,00% | 1.028.386,00 |
| 07.01.2026 | 1,29 | 1,31 | 1,27 | 1,29 | -0,77% | 1.249.744,00 |
| 06.01.2026 | 1,30 | 1,32 | 1,27 | 1,30 | 0,00% | 1.224.295,00 |
| 05.01.2026 | 1,33 | 1,36 | 1,30 | 1,30 | -0,76% | 907.095,00 |
| 02.01.2026 | 1,33 | 1,35 | 1,29 | 1,31 | -2,24% | 1.970.231,00 |
| 31.12.2025 | 1,34 | 1,35 | 1,24 | 1,34 | 5,51% | 2.748.493,00 |
| 30.12.2025 | 1,22 | 1,32 | 1,21 | 1,27 | 4,96% | 1.737.225,00 |
| 29.12.2025 | 1,25 | 1,28 | 1,20 | 1,21 | -3,20% | 1.792.967,00 |
| 26.12.2025 | 1,28 | 1,29 | 1,23 | 1,25 | -2,34% | 1.642.193,00 |
| 24.12.2025 | 1,26 | 1,32 | 1,26 | 1,28 | 1,59% | 931.204,00 |
| 23.12.2025 | 1,29 | 1,31 | 1,24 | 1,26 | -3,82% | 1.497.878,00 |
| 22.12.2025 | 1,31 | 1,35 | 1,30 | 1,31 | 3,97% | 2.138.361,00 |
| 19.12.2025 | 1,36 | 1,36 | 1,24 | 1,26 | -7,35% | 5.636.080,00 |
| 18.12.2025 | 1,37 | 1,45 | 1,36 | 1,36 | 0,74% | 2.605.023,00 |
| 17.12.2025 | 1,47 | 1,50 | 1,29 | 1,35 | -11,76% | 7.048.320,00 |
| 16.12.2025 | 1,50 | 1,58 | 1,49 | 1,53 | 2,68% | 2.310.615,00 |
| 15.12.2025 | 1,51 | 1,55 | 1,49 | 1,49 | -0,67% | 1.654.771,00 |
| 12.12.2025 | 1,53 | 1,55 | 1,49 | 1,50 | -1,96% | 736.431,00 |
| 11.12.2025 | 1,51 | 1,59 | 1,48 | 1,53 | 1,32% | 1.811.098,00 |
| 10.12.2025 | 1,44 | 1,54 | 1,40 | 1,51 | 5,59% | 2.848.012,00 |
| 09.12.2025 | 1,44 | 1,49 | 1,43 | 1,43 | -1,38% | 1.307.103,00 |
| 08.12.2025 | 1,47 | 1,48 | 1,44 | 1,45 | -0,68% | 1.147.987,00 |
| 05.12.2025 | 1,48 | 1,52 | 1,45 | 1,46 | -0,68% | 746.661,00 |
| 04.12.2025 | 1,46 | 1,48 | 1,43 | 1,47 | 0,68% | 637.777,00 |
| 03.12.2025 | 1,47 | 1,51 | 1,44 | 1,46 | -0,68% | 616.597,00 |
| 02.12.2025 | 1,47 | 1,50 | 1,44 | 1,47 | 0,68% | 820.751,00 |
| 01.12.2025 | 1,53 | 1,54 | 1,46 | 1,46 | -5,19% | 1.114.634,00 |
| 28.11.2025 | 1,59 | 1,61 | 1,52 | 1,54 | -2,53% | 658.653,00 |
| 26.11.2025 | 1,61 | 1,64 | 1,56 | 1,58 | -0,63% | 718.358,00 |
| 25.11.2025 | 1,50 | 1,63 | 1,50 | 1,59 | 6,00% | 1.312.521,00 |
| 24.11.2025 | 1,50 | 1,52 | 1,48 | 1,50 | 6,38% | 908.928,00 |
| 20.11.2025 | 1,45 | 1,50 | 1,40 | 1,41 | -1,40% | 900.900,00 |
| 19.11.2025 | 1,45 | 1,50 | 1,42 | 1,43 | -2,05% | 800.697,00 |
| 18.11.2025 | 1,46 | 1,55 | 1,42 | 1,46 | 0,69% | 1.406.470,00 |
| 17.11.2025 | 1,49 | 1,52 | 1,44 | 1,45 | -6,45% | 1.044.823,00 |
| 13.11.2025 | 1,64 | 1,68 | 1,52 | 1,55 | -6,63% | 2.225.690,00 |
| 12.11.2025 | 1,70 | 1,75 | 1,65 | 1,66 | -2,35% | 1.535.435,00 |
| 11.11.2025 | 1,78 | 1,92 | 1,68 | 1,70 | -1,16% | 2.505.416,00 |
| 10.11.2025 | 1,80 | 1,83 | 1,70 | 1,72 | -2,82% | 1.752.210,00 |
| 07.11.2025 | 1,74 | 1,82 | 1,69 | 1,77 | -1,67% | 2.146.163,00 |
| 06.11.2025 | 1,73 | 1,81 | 1,64 | 1,80 | 4,05% | 3.773.491,00 |
| 05.11.2025 | 1,78 | 1,82 | 1,67 | 1,73 | -2,81% | 5.404.127,00 |
| 04.11.2025 | 1,78 | 1,95 | 1,78 | 1,78 | -9,18% | 3.927.916,00 |
| 03.11.2025 | 1,74 | 1,96 | 1,65 | 1,96 | 4,26% | 9.344.406,00 |
| 31.10.2025 | 3,06 | 3,21 | 1,88 | 1,88 | -6,47% | 128.183.360,00 |
| 30.10.2025 | 2,08 | 2,09 | 2,00 | 2,01 | -2,43% | 717.590,00 |
| 29.10.2025 | 2,10 | 2,17 | 2,04 | 2,06 | -0,96% | 849.484,00 |
| 28.10.2025 | 2,13 | 2,22 | 2,07 | 2,08 | -3,26% | 424.641,00 |
| 27.10.2025 | 2,09 | 2,16 | 2,02 | 2,15 | 2,87% | 798.305,00 |
| 24.10.2025 | 2,19 | 2,23 | 2,08 | 2,09 | -3,24% | 597.640,00 |
| 23.10.2025 | 2,06 | 2,22 | 2,06 | 2,16 | 5,37% | 997.845,00 |
| 22.10.2025 | 1,98 | 2,05 | 1,90 | 2,05 | 2,50% | 942.494,00 |
| 21.10.2025 | 2,01 | 2,06 | 1,96 | 2,00 | -0,50% | 351.937,00 |
| 20.10.2025 | 2,18 | 2,23 | 1,92 | 2,01 | -6,07% | 1.260.517,00 |
| 17.10.2025 | 2,13 | 2,21 | 2,10 | 2,14 | -1,38% | 1.110.619,00 |
| 16.10.2025 | 2,34 | 2,41 | 2,17 | 2,17 | -8,05% | 1.348.406,00 |
| 15.10.2025 | 2,22 | 2,40 | 2,20 | 2,36 | 8,26% | 883.378,00 |
| 14.10.2025 | 2,10 | 2,21 | 2,06 | 2,18 | 0,93% | 874.021,00 |