83,500$
-0,49%
Echtzeit-Aktienkurs Graco Inc.
Bid:
Ask:
Aktienkurse zur Graco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 84,07 | 84,32 | 83,40 | 83,50 | -0,49% | 522.507,00 |
| 07.08.2025 | 83,84 | 84,23 | 83,39 | 83,91 | 0,60% | 579.023,00 |
| 06.08.2025 | 83,79 | 84,04 | 83,03 | 83,41 | -0,56% | 1.255.927,00 |
| 05.08.2025 | 83,31 | 84,14 | 83,04 | 83,88 | 0,95% | 562.456,00 |
| 04.08.2025 | 82,59 | 83,23 | 82,52 | 83,09 | 0,62% | 621.197,00 |
| 01.08.2025 | 83,27 | 83,27 | 81,57 | 82,58 | -1,67% | 666.030,00 |
| 31.07.2025 | 83,18 | 84,57 | 83,06 | 83,98 | 0,66% | 928.159,00 |
| 30.07.2025 | 84,46 | 84,75 | 83,12 | 83,43 | -1,35% | 629.768,00 |
| 29.07.2025 | 84,79 | 85,03 | 84,20 | 84,57 | 0,11% | 673.550,00 |
| 28.07.2025 | 84,62 | 85,15 | 84,04 | 84,48 | -0,13% | 787.841,00 |
| 25.07.2025 | 85,12 | 85,34 | 83,39 | 84,59 | -0,29% | 1.277.906,00 |
| 24.07.2025 | 85,00 | 85,65 | 82,39 | 84,84 | -2,68% | 1.718.949,00 |
| 23.07.2025 | 87,35 | 87,69 | 86,89 | 87,18 | -0,02% | 979.281,00 |
| 22.07.2025 | 86,28 | 87,69 | 85,98 | 87,20 | 1,17% | 850.119,00 |
| 21.07.2025 | 86,83 | 87,02 | 86,18 | 86,19 | -0,71% | 677.400,00 |
| 18.07.2025 | 87,66 | 88,00 | 86,15 | 86,81 | -1,01% | 564.200,00 |
| 17.07.2025 | 86,50 | 87,91 | 86,49 | 87,70 | 1,42% | 749.538,00 |
| 16.07.2025 | 86,31 | 86,71 | 84,93 | 86,47 | 0,59% | 711.912,00 |
| 15.07.2025 | 87,45 | 87,62 | 85,96 | 85,96 | -1,38% | 644.186,00 |
| 14.07.2025 | 87,28 | 87,65 | 86,28 | 87,16 | -0,58% | 642.786,00 |
| 11.07.2025 | 88,24 | 88,41 | 87,31 | 87,67 | -1,28% | 626.478,00 |
| 10.07.2025 | 88,10 | 89,67 | 88,10 | 88,81 | 0,41% | 654.777,00 |
| 09.07.2025 | 88,22 | 88,88 | 87,49 | 88,45 | 0,33% | 399.846,00 |
| 08.07.2025 | 87,50 | 88,84 | 86,98 | 88,16 | 0,63% | 640.747,00 |
| 07.07.2025 | 88,36 | 88,82 | 87,29 | 87,61 | -1,33% | 636.248,00 |
| 03.07.2025 | 88,71 | 89,40 | 88,35 | 88,79 | 0,34% | 466.993,00 |
| 02.07.2025 | 88,30 | 88,54 | 87,22 | 88,49 | 0,94% | 711.877,00 |
| 01.07.2025 | 85,90 | 88,73 | 85,46 | 87,67 | 1,98% | 709.759,00 |
| 30.06.2025 | 86,34 | 86,50 | 85,23 | 85,97 | -0,21% | 667.612,00 |
| 27.06.2025 | 86,24 | 87,07 | 85,84 | 86,15 | -0,13% | 1.716.109,00 |
| 26.06.2025 | 85,50 | 86,36 | 85,24 | 86,26 | 1,14% | 480.593,00 |
| 25.06.2025 | 85,56 | 86,08 | 84,97 | 85,29 | -0,29% | 597.848,00 |
| 24.06.2025 | 85,20 | 85,71 | 84,90 | 85,54 | 0,23% | 566.888,00 |
| 23.06.2025 | 83,55 | 85,42 | 83,50 | 85,34 | 1,60% | 637.050,00 |
| 20.06.2025 | 84,94 | 85,25 | 83,68 | 84,00 | -0,72% | 1.758.139,00 |
| 18.06.2025 | 83,59 | 85,07 | 83,40 | 84,61 | 1,21% | 850.744,00 |
| 17.06.2025 | 84,44 | 84,99 | 83,31 | 83,60 | -1,68% | 579.252,00 |
| 16.06.2025 | 84,08 | 85,06 | 83,92 | 85,03 | 1,78% | 1.000.819,00 |
| 13.06.2025 | 84,31 | 84,68 | 83,25 | 83,54 | -1,87% | 612.535,00 |
| 12.06.2025 | 85,14 | 85,24 | 84,62 | 85,13 | -0,41% | 468.732,00 |
| 11.06.2025 | 85,55 | 86,06 | 85,26 | 85,48 | -0,05% | 715.311,00 |
| 10.06.2025 | 85,12 | 85,78 | 84,73 | 85,52 | 0,60% | 426.436,00 |
| 09.06.2025 | 85,19 | 85,63 | 84,64 | 85,01 | -0,02% | 652.953,00 |
| 06.06.2025 | 84,75 | 85,14 | 84,42 | 85,03 | 1,26% | 517.966,00 |
| 05.06.2025 | 84,36 | 84,81 | 83,69 | 83,97 | -0,38% | 474.689,00 |
| 04.06.2025 | 84,58 | 84,69 | 84,01 | 84,29 | -0,15% | 619.370,00 |
| 03.06.2025 | 84,00 | 84,48 | 83,57 | 84,42 | 0,79% | 558.817,00 |
| 02.06.2025 | 84,56 | 84,92 | 82,91 | 83,76 | -1,06% | 686.287,00 |
| 30.05.2025 | 84,57 | 85,16 | 84,17 | 84,66 | -0,01% | 1.695.281,00 |
| 29.05.2025 | 84,32 | 84,76 | 83,67 | 84,67 | 0,94% | 551.091,00 |
| 28.05.2025 | 84,72 | 85,10 | 83,66 | 83,88 | -1,25% | 562.209,00 |
| 27.05.2025 | 84,19 | 84,97 | 83,67 | 84,94 | 1,55% | 632.111,00 |
| 23.05.2025 | 83,51 | 84,08 | 83,15 | 83,64 | -1,04% | 459.095,00 |
| 22.05.2025 | 84,75 | 85,00 | 83,96 | 84,52 | -0,12% | 545.747,00 |
| 21.05.2025 | 86,18 | 86,33 | 84,45 | 84,62 | -2,47% | 532.760,00 |
| 20.05.2025 | 88,50 | 88,70 | 86,37 | 86,76 | -0,29% | 931.226,00 |
| 19.05.2025 | 86,59 | 87,28 | 86,10 | 87,01 | -0,29% | 477.432,00 |
| 16.05.2025 | 86,41 | 87,38 | 85,75 | 87,26 | 1,55% | 704.235,00 |
| 15.05.2025 | 85,40 | 86,06 | 84,90 | 85,93 | 1,01% | 717.388,00 |
| 14.05.2025 | 85,48 | 85,50 | 84,62 | 85,07 | -0,78% | 695.964,00 |
| 13.05.2025 | 86,56 | 86,86 | 85,61 | 85,74 | -0,81% | 1.296.149,00 |
| 12.05.2025 | 85,99 | 86,48 | 85,24 | 86,44 | 3,81% | 773.106,00 |
| 09.05.2025 | 83,80 | 84,23 | 83,10 | 83,27 | -0,59% | 587.595,00 |
| 08.05.2025 | 82,56 | 84,29 | 82,30 | 83,76 | 2,17% | 813.170,00 |
| 07.05.2025 | 81,85 | 82,42 | 81,52 | 81,98 | 0,47% | 656.315,00 |
| 06.05.2025 | 81,65 | 82,27 | 81,30 | 81,60 | -0,75% | 589.428,00 |
| 05.05.2025 | 82,82 | 83,32 | 82,18 | 82,22 | -1,21% | 676.369,00 |
| 02.05.2025 | 82,48 | 83,63 | 82,47 | 83,23 | 1,90% | 518.061,00 |
| 01.05.2025 | 81,69 | 82,60 | 81,36 | 81,68 | 0,09% | 686.713,00 |
| 30.04.2025 | 81,00 | 81,84 | 79,99 | 81,61 | 0,15% | 1.086.199,00 |
| 29.04.2025 | 81,08 | 81,75 | 80,23 | 81,49 | 0,21% | 960.740,00 |
| 28.04.2025 | 81,75 | 82,30 | 80,99 | 81,32 | -0,05% | 1.031.017,00 |
| 25.04.2025 | 80,11 | 81,48 | 79,72 | 81,36 | 1,07% | 1.205.151,00 |
| 24.04.2025 | 80,72 | 81,48 | 78,10 | 80,50 | 1,94% | 1.791.505,00 |
| 23.04.2025 | 80,39 | 82,07 | 78,35 | 78,97 | -0,01% | 1.695.077,00 |
| 22.04.2025 | 77,21 | 79,24 | 77,19 | 78,98 | 3,05% | 717.154,00 |
| 21.04.2025 | 77,23 | 77,78 | 75,91 | 76,64 | -2,47% | 649.908,00 |
| 17.04.2025 | 78,50 | 79,14 | 78,12 | 78,58 | 0,20% | 658.830,00 |
| 16.04.2025 | 78,74 | 79,90 | 77,72 | 78,42 | -1,01% | 827.734,00 |
| 15.04.2025 | 79,28 | 80,69 | 79,14 | 79,22 | -0,68% | 808.375,00 |
| 14.04.2025 | 79,92 | 80,82 | 79,27 | 79,76 | 0,06% | 882.697,00 |
| 11.04.2025 | 77,84 | 80,47 | 77,22 | 79,71 | 2,30% | 977.905,00 |
| 10.04.2025 | 78,57 | 78,78 | 75,59 | 77,92 | -1,37% | 1.319.386,00 |
| 09.04.2025 | 72,55 | 79,39 | 72,29 | 79,00 | 6,73% | 1.381.375,00 |
| 08.04.2025 | 76,49 | 77,42 | 72,93 | 74,02 | -0,55% | 1.540.119,00 |
| 07.04.2025 | 73,60 | 77,06 | 72,06 | 74,43 | -1,77% | 1.650.096,00 |
| 04.04.2025 | 78,26 | 78,54 | 75,64 | 75,77 | -5,55% | 1.937.703,00 |
| 03.04.2025 | 82,61 | 82,71 | 80,12 | 80,22 | -5,22% | 766.341,00 |
| 02.04.2025 | 83,66 | 85,15 | 83,43 | 84,64 | 0,32% | 951.971,00 |
| 01.04.2025 | 83,33 | 84,40 | 82,76 | 84,37 | 1,03% | 775.038,00 |
| 31.03.2025 | 82,69 | 84,10 | 82,10 | 83,51 | 0,11% | 743.209,00 |
| 28.03.2025 | 84,46 | 84,86 | 82,92 | 83,42 | -1,21% | 583.538,00 |
| 27.03.2025 | 84,67 | 84,99 | 83,79 | 84,44 | -0,19% | 791.181,00 |
| 26.03.2025 | 83,93 | 85,18 | 83,61 | 84,60 | 0,42% | 605.186,00 |
| 25.03.2025 | 83,99 | 84,54 | 83,56 | 84,25 | 0,47% | 638.455,00 |
| 24.03.2025 | 82,81 | 83,97 | 82,25 | 83,86 | 2,06% | 820.981,00 |
| 21.03.2025 | 82,63 | 82,66 | 81,16 | 82,17 | -1,33% | 2.274.631,00 |
| 20.03.2025 | 82,96 | 83,82 | 82,42 | 83,28 | -0,29% | 732.288,00 |
| 19.03.2025 | 84,00 | 84,28 | 82,44 | 83,52 | -0,11% | 1.052.207,00 |
| 18.03.2025 | 83,87 | 84,35 | 82,96 | 83,61 | -0,90% | 677.300,00 |