1,570$
1,29%
Echtzeit-Aktienkurs GigaMedia Limited
Bid:
Ask:
Aktienkurse zur GigaMedia Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 1,56 | 1,58 | 1,55 | 1,57 | 1,29% | 6.130,00 |
| 19.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | 608,00 |
| 18.02.2026 | 1,56 | 1,57 | 1,55 | 1,57 | 1,29% | 2.680,00 |
| 17.02.2026 | 1,57 | 1,57 | 1,54 | 1,55 | -0,51% | 6.802,00 |
| 13.02.2026 | 1,54 | 1,59 | 1,53 | 1,56 | -1,39% | 4.178,00 |
| 12.02.2026 | 1,57 | 1,58 | 1,52 | 1,58 | 1,61% | 14.626,00 |
| 11.02.2026 | 1,55 | 1,57 | 1,52 | 1,56 | 0,32% | 8.384,00 |
| 10.02.2026 | 1,52 | 1,59 | 1,52 | 1,55 | 1,31% | 12.115,00 |
| 09.02.2026 | 1,52 | 1,54 | 1,52 | 1,53 | -1,92% | 3.381,00 |
| 06.02.2026 | 1,54 | 1,58 | 1,52 | 1,56 | 2,63% | 20.018,00 |
| 05.02.2026 | 1,53 | 1,57 | 1,52 | 1,52 | -1,30% | 5.155,00 |
| 04.02.2026 | 1,54 | 1,56 | 1,50 | 1,54 | 0,33% | 3.462,00 |
| 03.02.2026 | 1,51 | 1,54 | 1,51 | 1,54 | -2,23% | 1.302,00 |
| 02.02.2026 | 1,54 | 1,59 | 1,51 | 1,57 | 2,61% | 16.176,00 |
| 30.01.2026 | 1,53 | 1,53 | 1,50 | 1,53 | 0,66% | 1.492,00 |
| 29.01.2026 | 1,51 | 1,52 | 1,50 | 1,52 | 2,01% | 709,00 |
| 28.01.2026 | 1,49 | 1,50 | 1,47 | 1,49 | 0,00% | 1.258,00 |
| 27.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,33% | 1.680,00 |
| 26.01.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -0,33% | 921,00 |
| 22.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | 1.307,00 |
| 21.01.2026 | 1,48 | 1,51 | 1,47 | 1,51 | 2,72% | 18.925,00 |
| 20.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | 2.214,00 |
| 16.01.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,34% | 9.169,00 |
| 15.01.2026 | 1,47 | 1,47 | 1,46 | 1,47 | 0,00% | 1.261,00 |
| 14.01.2026 | 1,47 | 1,49 | 1,47 | 1,47 | 0,00% | 2.157,00 |
| 13.01.2026 | 1,46 | 1,48 | 1,46 | 1,47 | 0,68% | 2.280,00 |
| 12.01.2026 | 1,46 | 1,51 | 1,45 | 1,46 | -0,68% | 2.097,00 |
| 09.01.2026 | 1,54 | 1,58 | 1,46 | 1,47 | -2,00% | 30.335,00 |
| 08.01.2026 | 1,46 | 1,63 | 1,46 | 1,50 | 2,74% | 24.145,00 |
| 07.01.2026 | 1,46 | 1,49 | 1,46 | 1,46 | 0,00% | 1.424,00 |
| 06.01.2026 | 1,50 | 1,50 | 1,46 | 1,46 | -3,63% | 32.892,00 |
| 05.01.2026 | 1,51 | 1,55 | 1,48 | 1,52 | -1,62% | 2.096,00 |
| 02.01.2026 | 1,48 | 1,54 | 1,48 | 1,54 | 1,32% | 924,00 |
| 31.12.2025 | 1,53 | 1,54 | 1,48 | 1,52 | -0,65% | 9.623,00 |
| 30.12.2025 | 1,53 | 1,54 | 1,53 | 1,53 | -0,33% | 3.205,00 |
| 29.12.2025 | 1,50 | 1,55 | 1,50 | 1,54 | 2,33% | 27.707,00 |
| 26.12.2025 | 1,48 | 1,52 | 1,48 | 1,50 | 0,00% | 15.839,00 |
| 24.12.2025 | 1,50 | 1,50 | 1,49 | 1,50 | 2,74% | 15.182,00 |
| 23.12.2025 | 1,46 | 1,48 | 1,46 | 1,46 | 0,00% | 1.673,00 |
| 22.12.2025 | 1,50 | 1,53 | 1,44 | 1,46 | -5,81% | 33.860,00 |
| 19.12.2025 | 1,50 | 1,55 | 1,50 | 1,55 | 0,65% | 1.766,00 |
| 18.12.2025 | 1,50 | 1,54 | 1,50 | 1,54 | 2,67% | 5.362,00 |
| 17.12.2025 | 1,50 | 1,54 | 1,50 | 1,50 | 0,00% | 820,00 |
| 16.12.2025 | 1,59 | 1,59 | 1,50 | 1,50 | -5,66% | 10.375,00 |
| 15.12.2025 | 1,50 | 1,59 | 1,50 | 1,59 | 0,57% | 2.231,00 |
| 12.12.2025 | 1,50 | 1,58 | 1,50 | 1,58 | 5,40% | 7.235,00 |
| 11.12.2025 | 1,53 | 1,53 | 1,50 | 1,50 | -0,66% | 2.674,00 |
| 10.12.2025 | 1,56 | 1,56 | 1,51 | 1,51 | -2,14% | 840,00 |
| 09.12.2025 | 1,55 | 1,55 | 1,52 | 1,54 | -0,45% | 7.700,00 |
| 08.12.2025 | 1,50 | 1,55 | 1,50 | 1,55 | 1,51% | 3.502,00 |
| 05.12.2025 | 1,51 | 1,55 | 1,51 | 1,53 | 1,80% | 3.425,00 |
| 04.12.2025 | 1,52 | 1,52 | 1,50 | 1,50 | -0,20% | 3.502,00 |
| 03.12.2025 | 1,50 | 1,54 | 1,50 | 1,50 | -3,34% | 1.264,00 |
| 02.12.2025 | 1,50 | 1,56 | 1,50 | 1,56 | 2,98% | 2.676,00 |
| 01.12.2025 | 1,50 | 1,53 | 1,50 | 1,51 | 0,67% | 1.372,00 |
| 28.11.2025 | 1,48 | 1,50 | 1,48 | 1,50 | -0,33% | 292,00 |
| 26.11.2025 | 1,46 | 1,51 | 1,46 | 1,51 | -0,99% | 9.556,00 |
| 25.11.2025 | 1,55 | 1,55 | 1,46 | 1,52 | 0,60% | 4.755,00 |
| 24.11.2025 | 1,52 | 1,52 | 1,51 | 1,51 | -0,79% | 1.029,00 |
| 20.11.2025 | 1,52 | 1,55 | 1,52 | 1,52 | 0,20% | 1.120,00 |
| 19.11.2025 | 1,57 | 1,57 | 1,52 | 1,52 | -2,25% | 1.267,00 |
| 18.11.2025 | 1,52 | 1,56 | 1,52 | 1,56 | -0,32% | 389,00 |
| 17.11.2025 | 1,52 | 1,56 | 1,52 | 1,56 | 2,63% | 2.689,00 |
| 13.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | 647,00 |
| 12.11.2025 | 1,61 | 1,61 | 1,52 | 1,55 | -2,52% | 31.904,00 |
| 11.11.2025 | 1,59 | 1,60 | 1,58 | 1,59 | 0,63% | 960,00 |
| 10.11.2025 | 1,58 | 1,66 | 1,58 | 1,58 | -0,63% | 3.520,00 |
| 07.11.2025 | 1,61 | 1,61 | 1,58 | 1,59 | -1,85% | 5.397,00 |
| 06.11.2025 | 1,61 | 1,64 | 1,58 | 1,62 | 1,25% | 24.658,00 |
| 05.11.2025 | 1,64 | 1,64 | 1,60 | 1,60 | 0,00% | 521,00 |
| 04.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | 1.012,00 |
| 03.11.2025 | 1,60 | 1,62 | 1,60 | 1,60 | -2,44% | 7.435,00 |
| 31.10.2025 | 1,61 | 1,64 | 1,61 | 1,64 | 1,86% | 8.683,00 |
| 30.10.2025 | 1,63 | 1,63 | 1,61 | 1,61 | -3,01% | 1.219,00 |
| 28.10.2025 | 1,63 | 1,66 | 1,63 | 1,66 | 0,00% | 2.897,00 |
| 27.10.2025 | 1,62 | 1,66 | 1,62 | 1,66 | 2,22% | 611,00 |
| 24.10.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,75% | 200,00 |
| 22.10.2025 | 1,65 | 1,67 | 1,60 | 1,67 | 3,60% | 2.336,00 |
| 21.10.2025 | 1,66 | 1,66 | 1,58 | 1,61 | -2,30% | 1.763,00 |
| 20.10.2025 | 1,64 | 1,68 | 1,60 | 1,65 | 5,10% | 11.667,00 |
| 17.10.2025 | 1,60 | 1,61 | 1,56 | 1,57 | -2,48% | 26.756,00 |
| 16.10.2025 | 1,67 | 1,67 | 1,61 | 1,61 | -2,42% | 3.466,00 |
| 15.10.2025 | 1,61 | 1,73 | 1,60 | 1,65 | 0,61% | 16.523,00 |
| 14.10.2025 | 1,60 | 1,71 | 1,60 | 1,64 | 1,23% | 38.012,00 |
| 13.10.2025 | 1,62 | 1,63 | 1,62 | 1,62 | 0,00% | 2.245,00 |
| 10.10.2025 | 1,62 | 1,64 | 1,62 | 1,62 | -1,22% | 4.174,00 |
| 09.10.2025 | 1,65 | 1,66 | 1,64 | 1,64 | 0,61% | 7.392,00 |
| 08.10.2025 | 1,63 | 1,65 | 1,63 | 1,63 | 0,00% | 3.239,00 |
| 07.10.2025 | 1,65 | 1,69 | 1,62 | 1,63 | -1,21% | 9.065,00 |
| 06.10.2025 | 1,65 | 1,69 | 1,63 | 1,65 | 0,00% | 13.052,00 |
| 02.10.2025 | 1,68 | 1,69 | 1,65 | 1,65 | -1,79% | 3.079,00 |
| 01.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 2,44% | 188,00 |
| 30.09.2025 | 1,64 | 1,66 | 1,63 | 1,64 | 0,00% | 7.735,00 |
| 29.09.2025 | 1,76 | 1,76 | 1,57 | 1,64 | -7,87% | 24.611,00 |
| 26.09.2025 | 1,75 | 1,78 | 1,71 | 1,78 | 1,14% | 25.218,00 |
| 25.09.2025 | 1,75 | 1,78 | 1,72 | 1,76 | -0,56% | 5.617,00 |
| 24.09.2025 | 1,77 | 1,79 | 1,75 | 1,77 | -1,12% | 1.647,00 |
| 23.09.2025 | 1,75 | 1,79 | 1,75 | 1,79 | -0,56% | 3.273,00 |
| 22.09.2025 | 1,84 | 1,84 | 1,76 | 1,80 | -1,37% | 13.750,00 |
| 19.09.2025 | 1,74 | 1,84 | 1,74 | 1,83 | 2,13% | 51.876,00 |