1,390$
-4,79%
Echtzeit-Aktienkurs GigaMedia Ltd.
Bid:
Ask:
Aktienkurse zur GigaMedia Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 1,40 | 1,40 | 1,38 | 1,39 | -4,79% | 1.225,00 |
| 11.06.2026 | 1,37 | 1,46 | 1,37 | 1,46 | 2,82% | 864,00 |
| 10.06.2026 | 1,38 | 1,42 | 1,38 | 1,42 | 0,00% | 486,00 |
| 09.06.2026 | 1,38 | 1,42 | 1,38 | 1,42 | -2,07% | 212,00 |
| 08.06.2026 | 1,40 | 1,45 | 1,37 | 1,45 | 3,57% | 903,00 |
| 05.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | 3.588,00 |
| 04.06.2026 | 1,46 | 1,46 | 1,42 | 1,43 | -3,38% | 6.679,00 |
| 03.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,78% | 166,00 |
| 02.06.2026 | 1,44 | 1,48 | 1,44 | 1,44 | -2,04% | 1.757,00 |
| 01.06.2026 | 1,46 | 1,48 | 1,44 | 1,47 | -0,54% | 5.618,00 |
| 29.05.2026 | 1,45 | 1,48 | 1,44 | 1,48 | 0,54% | 2.610,00 |
| 28.05.2026 | 1,49 | 1,49 | 1,47 | 1,47 | 1,10% | 1.213,00 |
| 27.05.2026 | 1,47 | 1,50 | 1,44 | 1,45 | -2,42% | 6.991,00 |
| 26.05.2026 | 1,47 | 1,49 | 1,46 | 1,49 | 3,47% | 501,00 |
| 22.05.2026 | 1,48 | 1,48 | 1,44 | 1,44 | -3,36% | 2.163,00 |
| 21.05.2026 | 1,50 | 1,50 | 1,44 | 1,49 | 0,68% | 2.956,00 |
| 20.05.2026 | 1,45 | 1,48 | 1,42 | 1,48 | 4,96% | 21.854,00 |
| 19.05.2026 | 1,42 | 1,45 | 1,41 | 1,41 | 0,00% | 4.831,00 |
| 18.05.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -2,76% | 466,00 |
| 15.05.2026 | 1,42 | 1,45 | 1,42 | 1,45 | 0,35% | 424,00 |
| 14.05.2026 | 1,42 | 1,48 | 1,42 | 1,45 | -2,36% | 7.708,00 |
| 13.05.2026 | 1,47 | 1,48 | 1,41 | 1,48 | 3,50% | 14.098,00 |
| 12.05.2026 | 1,43 | 1,49 | 1,43 | 1,43 | 0,00% | 1.625,00 |
| 11.05.2026 | 1,45 | 1,49 | 1,43 | 1,43 | -0,69% | 1.835,00 |
| 08.05.2026 | 1,40 | 1,44 | 1,33 | 1,44 | 0,70% | 37.855,00 |
| 07.05.2026 | 1,42 | 1,43 | 1,34 | 1,43 | 8,33% | 18.374,00 |
| 06.05.2026 | 1,35 | 1,40 | 1,31 | 1,32 | -2,22% | 8.883,00 |
| 05.05.2026 | 1,30 | 1,40 | 1,29 | 1,35 | -2,17% | 1.871,00 |
| 04.05.2026 | 1,43 | 1,44 | 1,38 | 1,38 | -4,83% | 21.881,00 |
| 01.05.2026 | 1,43 | 1,45 | 1,43 | 1,45 | 0,90% | 1.923,00 |
| 30.04.2026 | 1,42 | 1,45 | 1,42 | 1,44 | -0,21% | 1.227,00 |
| 29.04.2026 | 1,42 | 1,44 | 1,42 | 1,44 | -1,37% | 547,00 |
| 28.04.2026 | 1,41 | 1,46 | 1,41 | 1,46 | -1,68% | 7.525,00 |
| 27.04.2026 | 1,47 | 1,57 | 1,47 | 1,49 | 1,02% | 4.009,00 |
| 24.04.2026 | 1,48 | 1,54 | 1,42 | 1,47 | 0,68% | 1.090,00 |
| 23.04.2026 | 1,38 | 1,58 | 1,38 | 1,46 | 2,46% | 24.663,00 |
| 22.04.2026 | 1,43 | 1,43 | 1,42 | 1,43 | -0,35% | 403,00 |
| 21.04.2026 | 1,41 | 1,44 | 1,41 | 1,43 | -0,69% | 6.207,00 |
| 20.04.2026 | 1,37 | 1,44 | 1,37 | 1,44 | -3,36% | 4.438,00 |
| 17.04.2026 | 1,51 | 1,51 | 1,36 | 1,49 | 6,05% | 732,00 |
| 16.04.2026 | 1,36 | 1,50 | 1,36 | 1,41 | 4,07% | 1.270,00 |
| 15.04.2026 | 1,36 | 1,39 | 1,35 | 1,35 | -0,74% | 1.004,00 |
| 14.04.2026 | 1,44 | 1,44 | 1,36 | 1,36 | -7,48% | 1.060,00 |
| 13.04.2026 | 1,32 | 1,48 | 1,32 | 1,47 | 8,89% | 9.374,00 |
| 10.04.2026 | 1,32 | 1,35 | 1,32 | 1,35 | 1,50% | 757,00 |
| 09.04.2026 | 1,33 | 1,40 | 1,33 | 1,33 | -5,00% | 1.621,00 |
| 08.04.2026 | 1,49 | 1,49 | 1,39 | 1,40 | -2,10% | 1.633,00 |
| 07.04.2026 | 1,33 | 1,43 | 1,33 | 1,43 | 0,00% | 1.686,00 |
| 06.04.2026 | 1,31 | 1,44 | 1,31 | 1,43 | 0,00% | 489,00 |
| 02.04.2026 | 1,43 | 1,44 | 1,43 | 1,43 | 0,00% | 3.464,00 |
| 01.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | 2.668,00 |
| 31.03.2026 | 1,47 | 1,47 | 1,43 | 1,43 | -4,67% | 4.209,00 |
| 30.03.2026 | 1,51 | 1,53 | 1,45 | 1,50 | 0,67% | 1.282,00 |
| 27.03.2026 | 1,46 | 1,50 | 1,43 | 1,49 | -0,67% | 7.534,00 |
| 26.03.2026 | 1,45 | 1,53 | 1,45 | 1,50 | 1,69% | 1.268,00 |
| 25.03.2026 | 1,53 | 1,53 | 1,44 | 1,48 | 1,72% | 2.254,00 |
| 24.03.2026 | 1,43 | 1,49 | 1,43 | 1,45 | -5,17% | 3.003,00 |
| 23.03.2026 | 1,50 | 1,53 | 1,50 | 1,53 | 1,26% | 13.230,00 |
| 19.03.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | 502,00 |
| 18.03.2026 | 1,51 | 1,53 | 1,51 | 1,51 | 0,00% | 5.034,00 |
| 17.03.2026 | 1,53 | 1,53 | 1,51 | 1,51 | -0,66% | 3.285,00 |
| 16.03.2026 | 1,52 | 1,53 | 1,52 | 1,52 | -1,94% | 1.165,00 |
| 13.03.2026 | 1,52 | 1,55 | 1,52 | 1,55 | -0,64% | 921,00 |
| 12.03.2026 | 1,53 | 1,56 | 1,40 | 1,56 | 0,00% | 8.224,00 |
| 11.03.2026 | 1,54 | 1,58 | 1,53 | 1,56 | 0,65% | 3.866,00 |
| 10.03.2026 | 1,54 | 1,55 | 1,53 | 1,55 | -0,64% | 709,00 |
| 09.03.2026 | 1,53 | 1,56 | 1,53 | 1,56 | 0,65% | 416,00 |
| 06.03.2026 | 1,58 | 1,58 | 1,53 | 1,55 | -0,64% | 15.917,00 |
| 05.03.2026 | 1,54 | 1,56 | 1,54 | 1,56 | 1,30% | 6.244,00 |
| 04.03.2026 | 1,56 | 1,56 | 1,54 | 1,54 | -1,28% | 6.070,00 |
| 03.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | 396,00 |
| 02.03.2026 | 1,54 | 1,57 | 1,41 | 1,57 | 0,00% | 18.149,00 |
| 27.02.2026 | 1,55 | 1,57 | 1,54 | 1,57 | 0,64% | 11.791,00 |
| 26.02.2026 | 1,57 | 1,58 | 1,55 | 1,56 | -0,64% | 12.690,00 |
| 25.02.2026 | 1,55 | 1,57 | 1,55 | 1,57 | 0,64% | 535,00 |
| 24.02.2026 | 1,55 | 1,58 | 1,55 | 1,56 | 0,65% | 8.730,00 |
| 23.02.2026 | 1,57 | 1,57 | 1,55 | 1,55 | -1,27% | 1.313,00 |
| 20.02.2026 | 1,56 | 1,58 | 1,55 | 1,57 | 1,29% | 6.130,00 |
| 19.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | 608,00 |
| 18.02.2026 | 1,56 | 1,57 | 1,55 | 1,57 | 1,29% | 2.680,00 |
| 17.02.2026 | 1,57 | 1,57 | 1,54 | 1,55 | -0,51% | 6.802,00 |
| 13.02.2026 | 1,54 | 1,59 | 1,53 | 1,56 | -1,39% | 4.178,00 |
| 12.02.2026 | 1,57 | 1,58 | 1,52 | 1,58 | 1,61% | 14.626,00 |
| 11.02.2026 | 1,55 | 1,57 | 1,52 | 1,56 | 0,32% | 8.384,00 |
| 10.02.2026 | 1,52 | 1,59 | 1,52 | 1,55 | 1,31% | 12.115,00 |
| 09.02.2026 | 1,52 | 1,54 | 1,52 | 1,53 | -1,92% | 3.381,00 |
| 06.02.2026 | 1,54 | 1,58 | 1,52 | 1,56 | 2,63% | 20.018,00 |
| 05.02.2026 | 1,53 | 1,57 | 1,52 | 1,52 | -1,30% | 5.155,00 |
| 04.02.2026 | 1,54 | 1,56 | 1,50 | 1,54 | 0,33% | 3.462,00 |
| 03.02.2026 | 1,51 | 1,54 | 1,51 | 1,54 | -2,23% | 1.302,00 |
| 02.02.2026 | 1,54 | 1,59 | 1,51 | 1,57 | 2,61% | 16.176,00 |
| 30.01.2026 | 1,53 | 1,53 | 1,50 | 1,53 | 0,66% | 1.492,00 |
| 29.01.2026 | 1,51 | 1,52 | 1,50 | 1,52 | 2,01% | 709,00 |
| 28.01.2026 | 1,49 | 1,50 | 1,47 | 1,49 | 0,00% | 1.258,00 |
| 27.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,33% | 1.680,00 |
| 26.01.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -0,33% | 921,00 |
| 22.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | 1.307,00 |
| 21.01.2026 | 1,48 | 1,51 | 1,47 | 1,51 | 2,72% | 18.925,00 |
| 20.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | 2.214,00 |
| 16.01.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,34% | 9.169,00 |