31,730$
1,37%
Echtzeit-Aktienkurs G-III Apparel Group Ltd.
Bid:
Ask:
Aktienkurse zur G-III Apparel Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 31,39 | 31,87 | 31,23 | 31,73 | 1,37% | 255.391,00 |
| 07.05.2026 | 32,10 | 32,35 | 31,22 | 31,30 | -2,03% | 299.131,00 |
| 06.05.2026 | 31,46 | 32,29 | 31,30 | 31,95 | 3,23% | 365.524,00 |
| 05.05.2026 | 30,72 | 31,40 | 30,72 | 30,95 | 0,98% | 370.820,00 |
| 04.05.2026 | 31,34 | 31,72 | 30,59 | 30,65 | -2,82% | 465.882,00 |
| 01.05.2026 | 31,24 | 31,65 | 30,93 | 31,54 | 1,12% | 312.972,00 |
| 30.04.2026 | 30,96 | 31,48 | 30,81 | 31,19 | 0,94% | 435.759,00 |
| 29.04.2026 | 31,25 | 31,78 | 30,77 | 30,90 | -1,72% | 484.771,00 |
| 28.04.2026 | 31,98 | 32,03 | 31,12 | 31,44 | -0,76% | 398.444,00 |
| 27.04.2026 | 31,30 | 31,84 | 31,24 | 31,68 | 1,02% | 290.573,00 |
| 24.04.2026 | 31,33 | 31,71 | 31,06 | 31,36 | -0,44% | 207.360,00 |
| 23.04.2026 | 31,43 | 32,02 | 31,01 | 31,50 | 0,59% | 287.971,00 |
| 22.04.2026 | 32,00 | 32,03 | 31,22 | 31,32 | -1,77% | 311.507,00 |
| 21.04.2026 | 31,44 | 32,06 | 31,44 | 31,88 | 1,59% | 475.497,00 |
| 20.04.2026 | 30,27 | 31,52 | 30,27 | 31,38 | 2,92% | 392.149,00 |
| 17.04.2026 | 30,00 | 30,96 | 30,00 | 30,49 | 3,39% | 513.040,00 |
| 16.04.2026 | 29,74 | 30,10 | 29,12 | 29,49 | -0,77% | 455.845,00 |
| 15.04.2026 | 29,48 | 30,00 | 29,40 | 29,72 | 0,88% | 366.062,00 |
| 14.04.2026 | 29,27 | 29,72 | 29,08 | 29,46 | 0,55% | 378.950,00 |
| 13.04.2026 | 29,41 | 29,54 | 28,93 | 29,30 | -0,91% | 384.233,00 |
| 10.04.2026 | 29,95 | 30,00 | 29,49 | 29,57 | -0,64% | 279.509,00 |
| 09.04.2026 | 28,98 | 29,94 | 28,95 | 29,76 | 2,30% | 370.946,00 |
| 08.04.2026 | 29,18 | 29,64 | 28,86 | 29,09 | 3,34% | 417.181,00 |
| 07.04.2026 | 28,16 | 28,40 | 27,73 | 28,15 | -0,49% | 353.079,00 |
| 06.04.2026 | 27,80 | 28,40 | 27,80 | 28,29 | 1,04% | 310.248,00 |
| 02.04.2026 | 27,30 | 28,02 | 26,87 | 28,00 | 1,23% | 627.921,00 |
| 01.04.2026 | 27,67 | 28,48 | 27,60 | 27,66 | -0,13% | 742.533,00 |
| 31.03.2026 | 27,24 | 27,99 | 26,90 | 27,70 | 2,54% | 585.806,00 |
| 30.03.2026 | 26,76 | 27,33 | 26,73 | 27,01 | 1,69% | 637.731,00 |
| 27.03.2026 | 26,64 | 26,79 | 26,24 | 26,56 | -1,23% | 641.253,00 |
| 26.03.2026 | 26,70 | 27,37 | 26,70 | 26,89 | -0,88% | 449.605,00 |
| 25.03.2026 | 27,03 | 27,48 | 25,91 | 27,13 | 0,59% | 773.474,00 |
| 24.03.2026 | 27,08 | 27,88 | 26,94 | 26,97 | -0,85% | 612.231,00 |
| 23.03.2026 | 27,58 | 27,69 | 27,00 | 27,20 | 2,03% | 581.519,00 |
| 20.03.2026 | 27,03 | 27,13 | 26,51 | 26,66 | -1,37% | 1.299.639,00 |
| 19.03.2026 | 25,98 | 27,22 | 25,91 | 27,03 | 3,72% | 630.308,00 |
| 18.03.2026 | 25,77 | 26,52 | 25,74 | 26,06 | 1,13% | 653.048,00 |
| 17.03.2026 | 25,75 | 26,20 | 25,56 | 25,77 | 0,12% | 874.547,00 |
| 16.03.2026 | 26,52 | 26,59 | 25,69 | 25,74 | -2,35% | 1.041.662,00 |
| 13.03.2026 | 25,67 | 26,65 | 25,03 | 26,36 | 0,69% | 1.309.154,00 |
| 12.03.2026 | 25,88 | 26,94 | 24,61 | 26,18 | -11,46% | 2.398.702,00 |
| 11.03.2026 | 29,64 | 30,08 | 29,01 | 29,57 | -0,24% | 572.117,00 |
| 10.03.2026 | 29,16 | 30,57 | 28,89 | 29,64 | 1,23% | 595.928,00 |
| 09.03.2026 | 28,23 | 29,30 | 28,01 | 29,28 | -0,49% | 674.039,00 |
| 06.03.2026 | 29,76 | 29,76 | 28,85 | 29,43 | -2,47% | 395.226,00 |
| 05.03.2026 | 30,38 | 30,82 | 29,74 | 30,17 | -1,66% | 360.678,00 |
| 04.03.2026 | 30,66 | 30,88 | 29,65 | 30,68 | 0,79% | 374.001,00 |
| 03.03.2026 | 29,86 | 30,55 | 29,27 | 30,44 | -0,39% | 457.315,00 |
| 02.03.2026 | 29,10 | 30,59 | 29,10 | 30,56 | -0,16% | 429.983,00 |
| 27.02.2026 | 31,54 | 31,54 | 30,47 | 30,61 | -3,65% | 516.246,00 |
| 26.02.2026 | 31,40 | 31,87 | 30,90 | 31,77 | 1,89% | 370.505,00 |
| 25.02.2026 | 31,17 | 31,34 | 30,64 | 31,18 | 0,42% | 444.171,00 |
| 24.02.2026 | 30,83 | 31,20 | 30,52 | 31,05 | 1,47% | 394.415,00 |
| 23.02.2026 | 31,64 | 31,75 | 30,03 | 30,60 | -4,05% | 531.307,00 |
| 20.02.2026 | 31,60 | 32,80 | 31,37 | 31,89 | 0,85% | 742.522,00 |
| 19.02.2026 | 31,75 | 31,79 | 31,23 | 31,62 | -0,46% | 421.616,00 |
| 18.02.2026 | 30,65 | 31,89 | 30,60 | 31,77 | 3,73% | 489.199,00 |
| 17.02.2026 | 30,33 | 30,97 | 30,18 | 30,63 | 1,58% | 449.194,00 |
| 13.02.2026 | 30,01 | 30,64 | 29,86 | 30,15 | 0,33% | 359.140,00 |
| 12.02.2026 | 30,84 | 30,94 | 29,81 | 30,05 | -0,33% | 350.683,00 |
| 11.02.2026 | 30,36 | 30,99 | 29,94 | 30,15 | -0,17% | 291.402,00 |
| 10.02.2026 | 30,25 | 30,66 | 30,10 | 30,20 | 0,60% | 327.598,00 |
| 09.02.2026 | 30,54 | 30,81 | 29,83 | 30,02 | -1,64% | 406.892,00 |
| 06.02.2026 | 30,22 | 30,78 | 30,03 | 30,52 | 1,09% | 358.787,00 |
| 05.02.2026 | 30,81 | 31,07 | 30,05 | 30,19 | -2,71% | 537.357,00 |
| 04.02.2026 | 30,45 | 31,27 | 29,88 | 31,03 | 3,43% | 363.702,00 |
| 03.02.2026 | 29,98 | 30,93 | 28,86 | 30,00 | 0,07% | 519.524,00 |
| 02.02.2026 | 29,36 | 30,19 | 29,35 | 29,98 | 2,15% | 370.800,00 |
| 30.01.2026 | 28,63 | 29,39 | 28,39 | 29,35 | 1,98% | 529.380,00 |
| 29.01.2026 | 28,20 | 28,78 | 27,90 | 28,78 | 2,31% | 382.688,00 |
| 28.01.2026 | 28,28 | 28,60 | 27,89 | 28,13 | -0,25% | 436.027,00 |
| 27.01.2026 | 28,71 | 28,86 | 27,92 | 28,20 | -1,54% | 277.809,00 |
| 26.01.2026 | 28,52 | 28,83 | 28,20 | 28,64 | -1,78% | 417.975,00 |
| 22.01.2026 | 29,54 | 29,86 | 29,00 | 29,16 | -1,19% | 360.828,00 |
| 21.01.2026 | 28,96 | 29,75 | 28,96 | 29,51 | 2,64% | 383.561,00 |
| 20.01.2026 | 29,70 | 29,83 | 28,29 | 28,75 | -4,33% | 379.793,00 |
| 16.01.2026 | 30,59 | 31,38 | 29,66 | 30,05 | -2,05% | 417.659,00 |
| 15.01.2026 | 29,77 | 30,87 | 29,58 | 30,68 | 3,06% | 301.821,00 |
| 14.01.2026 | 29,88 | 30,03 | 29,53 | 29,77 | -0,83% | 371.581,00 |
| 13.01.2026 | 29,71 | 30,27 | 29,44 | 30,02 | 1,28% | 327.584,00 |
| 12.01.2026 | 29,52 | 29,93 | 28,91 | 29,64 | -0,74% | 336.823,00 |
| 09.01.2026 | 30,32 | 30,74 | 29,41 | 29,86 | -1,48% | 400.823,00 |
| 08.01.2026 | 29,45 | 30,50 | 29,17 | 30,31 | 2,64% | 418.992,00 |
| 07.01.2026 | 30,03 | 30,33 | 29,23 | 29,53 | -1,40% | 332.077,00 |
| 06.01.2026 | 29,04 | 29,98 | 28,67 | 29,95 | 2,67% | 335.364,00 |
| 05.01.2026 | 29,43 | 29,80 | 29,11 | 29,17 | -1,15% | 455.602,00 |
| 02.01.2026 | 29,15 | 29,68 | 28,70 | 29,51 | 1,90% | 413.035,00 |
| 31.12.2025 | 29,76 | 29,76 | 28,92 | 28,96 | -2,59% | 382.075,00 |
| 30.12.2025 | 29,90 | 29,96 | 29,60 | 29,73 | -0,47% | 237.468,00 |
| 29.12.2025 | 30,23 | 30,71 | 29,51 | 29,87 | -1,81% | 393.361,00 |
| 26.12.2025 | 30,23 | 30,53 | 30,14 | 30,42 | 0,60% | 258.132,00 |
| 24.12.2025 | 30,41 | 30,51 | 30,22 | 30,24 | -0,03% | 136.755,00 |
| 23.12.2025 | 30,71 | 30,83 | 29,86 | 30,25 | -1,50% | 388.293,00 |
| 22.12.2025 | 30,45 | 30,80 | 30,34 | 30,71 | 1,59% | 444.606,00 |
| 19.12.2025 | 31,51 | 31,52 | 29,97 | 30,23 | -4,31% | 1.427.997,00 |
| 18.12.2025 | 32,12 | 32,47 | 31,35 | 31,59 | -1,59% | 594.735,00 |
| 17.12.2025 | 31,63 | 32,25 | 31,25 | 32,10 | 1,52% | 600.187,00 |
| 16.12.2025 | 31,77 | 32,04 | 31,25 | 31,62 | -0,63% | 703.771,00 |
| 15.12.2025 | 31,42 | 32,32 | 31,36 | 31,82 | 1,31% | 797.175,00 |
| 12.12.2025 | 30,85 | 31,48 | 30,18 | 31,41 | 1,98% | 518.392,00 |