34,780$
2,14%
Echtzeit-Aktienkurs G-III Apparel Group Ltd.
Bid:
Ask:
Aktienkurse zur G-III Apparel Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 34,52 | 35,31 | 34,42 | 34,78 | 2,14% | 893.279,00 |
| 17.06.2026 | 35,03 | 35,17 | 33,67 | 34,05 | -2,38% | 676.535,00 |
| 16.06.2026 | 34,81 | 35,33 | 34,34 | 34,88 | 0,72% | 656.206,00 |
| 15.06.2026 | 35,52 | 35,70 | 34,55 | 34,63 | -1,84% | 647.648,00 |
| 12.06.2026 | 35,67 | 36,00 | 35,26 | 35,28 | -1,07% | 472.457,00 |
| 11.06.2026 | 34,36 | 36,05 | 34,12 | 35,66 | 4,73% | 608.036,00 |
| 10.06.2026 | 33,98 | 34,36 | 33,54 | 34,05 | 0,09% | 835.675,00 |
| 09.06.2026 | 34,99 | 35,88 | 33,79 | 34,02 | -2,58% | 917.540,00 |
| 08.06.2026 | 34,71 | 36,53 | 34,34 | 34,92 | 3,59% | 1.389.046,00 |
| 05.06.2026 | 35,84 | 35,84 | 32,79 | 33,71 | 5,21% | 1.732.038,00 |
| 04.06.2026 | 32,35 | 32,52 | 31,36 | 32,04 | -0,80% | 701.366,00 |
| 03.06.2026 | 32,55 | 32,55 | 32,08 | 32,30 | -0,86% | 449.101,00 |
| 02.06.2026 | 32,06 | 32,64 | 32,02 | 32,58 | 1,15% | 429.635,00 |
| 01.06.2026 | 32,14 | 32,40 | 31,44 | 32,21 | -0,37% | 403.374,00 |
| 29.05.2026 | 32,74 | 32,74 | 32,18 | 32,33 | -1,79% | 554.618,00 |
| 28.05.2026 | 32,26 | 33,16 | 31,66 | 32,92 | 1,95% | 413.507,00 |
| 27.05.2026 | 32,00 | 32,67 | 31,89 | 32,29 | 1,86% | 486.692,00 |
| 26.05.2026 | 30,93 | 31,76 | 30,92 | 31,70 | 2,86% | 353.256,00 |
| 22.05.2026 | 30,51 | 30,89 | 30,33 | 30,82 | 1,12% | 340.192,00 |
| 21.05.2026 | 29,30 | 30,52 | 29,14 | 30,48 | 2,83% | 370.233,00 |
| 20.05.2026 | 28,40 | 29,71 | 27,96 | 29,64 | 4,66% | 450.560,00 |
| 19.05.2026 | 28,88 | 29,03 | 28,27 | 28,32 | -2,58% | 439.058,00 |
| 18.05.2026 | 28,85 | 29,67 | 28,67 | 29,07 | 1,29% | 497.077,00 |
| 15.05.2026 | 29,75 | 30,46 | 28,16 | 28,70 | -3,45% | 930.054,00 |
| 14.05.2026 | 29,54 | 30,23 | 29,54 | 29,73 | 0,90% | 354.717,00 |
| 13.05.2026 | 29,64 | 29,73 | 29,07 | 29,46 | -0,69% | 440.370,00 |
| 12.05.2026 | 30,46 | 30,47 | 29,40 | 29,67 | -2,00% | 376.448,00 |
| 11.05.2026 | 31,80 | 32,06 | 30,25 | 30,27 | -4,60% | 480.880,00 |
| 08.05.2026 | 31,39 | 31,87 | 31,23 | 31,73 | 1,37% | 255.391,00 |
| 07.05.2026 | 32,10 | 32,35 | 31,22 | 31,30 | -2,03% | 299.131,00 |
| 06.05.2026 | 31,46 | 32,29 | 31,30 | 31,95 | 3,23% | 365.524,00 |
| 05.05.2026 | 30,72 | 31,40 | 30,72 | 30,95 | 0,98% | 370.820,00 |
| 04.05.2026 | 31,34 | 31,72 | 30,59 | 30,65 | -2,82% | 465.882,00 |
| 01.05.2026 | 31,24 | 31,65 | 30,93 | 31,54 | 1,12% | 312.972,00 |
| 30.04.2026 | 30,96 | 31,48 | 30,81 | 31,19 | 0,94% | 435.759,00 |
| 29.04.2026 | 31,25 | 31,78 | 30,77 | 30,90 | -1,72% | 484.771,00 |
| 28.04.2026 | 31,98 | 32,03 | 31,12 | 31,44 | -0,76% | 398.444,00 |
| 27.04.2026 | 31,30 | 31,84 | 31,24 | 31,68 | 1,02% | 290.573,00 |
| 24.04.2026 | 31,33 | 31,71 | 31,06 | 31,36 | -0,44% | 207.360,00 |
| 23.04.2026 | 31,43 | 32,02 | 31,01 | 31,50 | 0,59% | 287.971,00 |
| 22.04.2026 | 32,00 | 32,03 | 31,22 | 31,32 | -1,77% | 311.507,00 |
| 21.04.2026 | 31,44 | 32,06 | 31,44 | 31,88 | 1,59% | 475.497,00 |
| 20.04.2026 | 30,27 | 31,52 | 30,27 | 31,38 | 2,92% | 392.149,00 |
| 17.04.2026 | 30,00 | 30,96 | 30,00 | 30,49 | 3,39% | 513.040,00 |
| 16.04.2026 | 29,74 | 30,10 | 29,12 | 29,49 | -0,77% | 455.845,00 |
| 15.04.2026 | 29,48 | 30,00 | 29,40 | 29,72 | 0,88% | 366.062,00 |
| 14.04.2026 | 29,27 | 29,72 | 29,08 | 29,46 | 0,55% | 378.950,00 |
| 13.04.2026 | 29,41 | 29,54 | 28,93 | 29,30 | -0,91% | 384.233,00 |
| 10.04.2026 | 29,95 | 30,00 | 29,49 | 29,57 | -0,64% | 279.509,00 |
| 09.04.2026 | 28,98 | 29,94 | 28,95 | 29,76 | 2,30% | 370.946,00 |
| 08.04.2026 | 29,18 | 29,64 | 28,86 | 29,09 | 3,34% | 417.181,00 |
| 07.04.2026 | 28,16 | 28,40 | 27,73 | 28,15 | -0,49% | 353.079,00 |
| 06.04.2026 | 27,80 | 28,40 | 27,80 | 28,29 | 1,04% | 310.248,00 |
| 02.04.2026 | 27,30 | 28,02 | 26,87 | 28,00 | 1,23% | 627.921,00 |
| 01.04.2026 | 27,67 | 28,48 | 27,60 | 27,66 | -0,13% | 742.533,00 |
| 31.03.2026 | 27,24 | 27,99 | 26,90 | 27,70 | 2,54% | 585.806,00 |
| 30.03.2026 | 26,76 | 27,33 | 26,73 | 27,01 | 1,69% | 637.731,00 |
| 27.03.2026 | 26,64 | 26,79 | 26,24 | 26,56 | -1,23% | 641.253,00 |
| 26.03.2026 | 26,70 | 27,37 | 26,70 | 26,89 | -0,88% | 449.605,00 |
| 25.03.2026 | 27,03 | 27,48 | 25,91 | 27,13 | 0,59% | 773.474,00 |
| 24.03.2026 | 27,08 | 27,88 | 26,94 | 26,97 | -0,85% | 612.231,00 |
| 23.03.2026 | 27,58 | 27,69 | 27,00 | 27,20 | 2,03% | 581.519,00 |
| 20.03.2026 | 27,03 | 27,13 | 26,51 | 26,66 | -1,37% | 1.299.639,00 |
| 19.03.2026 | 25,98 | 27,22 | 25,91 | 27,03 | 3,72% | 630.308,00 |
| 18.03.2026 | 25,77 | 26,52 | 25,74 | 26,06 | 1,13% | 653.048,00 |
| 17.03.2026 | 25,75 | 26,20 | 25,56 | 25,77 | 0,12% | 874.547,00 |
| 16.03.2026 | 26,52 | 26,59 | 25,69 | 25,74 | -2,35% | 1.041.662,00 |
| 13.03.2026 | 25,67 | 26,65 | 25,03 | 26,36 | 0,69% | 1.309.154,00 |
| 12.03.2026 | 25,88 | 26,94 | 24,61 | 26,18 | -11,46% | 2.398.702,00 |
| 11.03.2026 | 29,64 | 30,08 | 29,01 | 29,57 | -0,24% | 572.117,00 |
| 10.03.2026 | 29,16 | 30,57 | 28,89 | 29,64 | 1,23% | 595.928,00 |
| 09.03.2026 | 28,23 | 29,30 | 28,01 | 29,28 | -0,49% | 674.039,00 |
| 06.03.2026 | 29,76 | 29,76 | 28,85 | 29,43 | -2,47% | 395.226,00 |
| 05.03.2026 | 30,38 | 30,82 | 29,74 | 30,17 | -1,66% | 360.678,00 |
| 04.03.2026 | 30,66 | 30,88 | 29,65 | 30,68 | 0,79% | 374.001,00 |
| 03.03.2026 | 29,86 | 30,55 | 29,27 | 30,44 | -0,39% | 457.315,00 |
| 02.03.2026 | 29,10 | 30,59 | 29,10 | 30,56 | -0,16% | 429.983,00 |
| 27.02.2026 | 31,54 | 31,54 | 30,47 | 30,61 | -3,65% | 516.246,00 |
| 26.02.2026 | 31,40 | 31,87 | 30,90 | 31,77 | 1,89% | 370.505,00 |
| 25.02.2026 | 31,17 | 31,34 | 30,64 | 31,18 | 0,42% | 444.171,00 |
| 24.02.2026 | 30,83 | 31,20 | 30,52 | 31,05 | 1,47% | 394.415,00 |
| 23.02.2026 | 31,64 | 31,75 | 30,03 | 30,60 | -4,05% | 531.307,00 |
| 20.02.2026 | 31,60 | 32,80 | 31,37 | 31,89 | 0,85% | 742.522,00 |
| 19.02.2026 | 31,75 | 31,79 | 31,23 | 31,62 | -0,46% | 421.616,00 |
| 18.02.2026 | 30,65 | 31,89 | 30,60 | 31,77 | 3,73% | 489.199,00 |
| 17.02.2026 | 30,33 | 30,97 | 30,18 | 30,63 | 1,58% | 449.194,00 |
| 13.02.2026 | 30,01 | 30,64 | 29,86 | 30,15 | 0,33% | 359.140,00 |
| 12.02.2026 | 30,84 | 30,94 | 29,81 | 30,05 | -0,33% | 350.683,00 |
| 11.02.2026 | 30,36 | 30,99 | 29,94 | 30,15 | -0,17% | 291.402,00 |
| 10.02.2026 | 30,25 | 30,66 | 30,10 | 30,20 | 0,60% | 327.598,00 |
| 09.02.2026 | 30,54 | 30,81 | 29,83 | 30,02 | -1,64% | 406.892,00 |
| 06.02.2026 | 30,22 | 30,78 | 30,03 | 30,52 | 1,09% | 358.787,00 |
| 05.02.2026 | 30,81 | 31,07 | 30,05 | 30,19 | -2,71% | 537.357,00 |
| 04.02.2026 | 30,45 | 31,27 | 29,88 | 31,03 | 3,43% | 363.702,00 |
| 03.02.2026 | 29,98 | 30,93 | 28,86 | 30,00 | 0,07% | 519.524,00 |
| 02.02.2026 | 29,36 | 30,19 | 29,35 | 29,98 | 2,15% | 370.800,00 |
| 30.01.2026 | 28,63 | 29,39 | 28,39 | 29,35 | 1,98% | 529.380,00 |
| 29.01.2026 | 28,20 | 28,78 | 27,90 | 28,78 | 2,31% | 382.688,00 |
| 28.01.2026 | 28,28 | 28,60 | 27,89 | 28,13 | -0,25% | 436.027,00 |
| 27.01.2026 | 28,71 | 28,86 | 27,92 | 28,20 | -1,54% | 277.809,00 |