34,830$
-2,71%
Echtzeit-Aktienkurs Gildan Activewear
Bid:
Ask:
Aktienkurse zur Gildan Activewear Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 35,78 | 35,88 | 34,76 | 34,83 | -2,71% | 1.530.008,00 |
| 11.11.2026 | 35,53 | 36,06 | 35,04 | 35,80 | 0,31% | 1.844.673,00 |
| 10.11.2026 | 36,01 | 36,26 | 34,77 | 35,69 | -2,19% | 1.715.063,00 |
| 09.11.2026 | 35,35 | 36,94 | 34,59 | 36,49 | 5,01% | 2.912.843,00 |
| 06.11.2026 | 34,01 | 35,43 | 33,50 | 34,75 | -0,77% | 3.275.264,00 |
| 05.11.2026 | 32,00 | 35,58 | 31,34 | 35,02 | -19,07% | 8.865.256,00 |
| 04.11.2026 | 41,84 | 43,30 | 41,58 | 43,27 | 6,55% | 1.318.035,00 |
| 03.11.2026 | 40,77 | 41,59 | 40,30 | 40,61 | -0,81% | 790.756,00 |
| 02.11.2026 | 40,15 | 41,57 | 40,15 | 40,94 | 3,12% | 1.084.872,00 |
| 30.10.2026 | 40,50 | 40,69 | 39,42 | 39,70 | -2,36% | 939.322,00 |
| 29.10.2026 | 40,28 | 40,88 | 40,04 | 40,66 | 1,90% | 854.933,00 |
| 28.10.2026 | 39,90 | 40,19 | 39,15 | 39,90 | -0,40% | 809.241,00 |
| 27.10.2026 | 40,76 | 40,76 | 39,92 | 40,06 | -0,67% | 659.599,00 |
| 26.10.2026 | 40,20 | 40,71 | 40,10 | 40,33 | -0,42% | 904.354,00 |
| 23.10.2026 | 40,48 | 40,78 | 39,73 | 40,50 | -1,29% | 1.177.062,00 |
| 22.10.2026 | 39,99 | 41,20 | 39,81 | 41,03 | 1,79% | 2.133.649,00 |
| 21.10.2026 | 41,04 | 41,18 | 39,95 | 40,31 | -1,47% | 1.406.329,00 |
| 20.10.2026 | 41,10 | 42,09 | 40,74 | 40,91 | 0,12% | 1.881.174,00 |
| 19.10.2026 | 40,89 | 41,04 | 40,16 | 40,86 | -0,20% | 1.336.976,00 |
| 16.10.2026 | 42,26 | 42,77 | 40,88 | 40,94 | -2,50% | 1.522.090,00 |
| 15.10.2026 | 41,47 | 42,67 | 41,46 | 41,99 | 2,12% | 1.785.360,00 |
| 14.10.2026 | 41,82 | 41,82 | 40,76 | 41,12 | -1,63% | 1.925.512,00 |
| 13.10.2026 | 42,65 | 43,01 | 41,62 | 41,80 | -0,85% | 1.755.675,00 |
| 12.10.2026 | 41,81 | 42,38 | 41,35 | 42,16 | 0,45% | 646.068,00 |
| 09.10.2026 | 41,85 | 42,11 | 41,37 | 41,97 | 0,17% | 1.225.431,00 |
| 08.10.2026 | 40,78 | 42,00 | 40,62 | 41,90 | 1,55% | 1.359.119,00 |
| 07.10.2026 | 41,02 | 41,26 | 40,61 | 41,26 | -1,10% | 2.009.705,00 |
| 06.10.2026 | 40,93 | 41,75 | 40,67 | 41,72 | 2,56% | 2.864.643,00 |
| 05.10.2026 | 40,68 | 40,76 | 40,01 | 40,68 | -0,78% | 1.964.213,00 |
| 02.10.2026 | 42,09 | 42,11 | 40,75 | 41,00 | -2,19% | 1.953.002,00 |
| 01.10.2026 | 42,61 | 42,87 | 41,18 | 41,92 | -1,67% | 1.727.424,00 |
| 30.09.2026 | 42,74 | 43,00 | 42,09 | 42,63 | -0,37% | 1.719.745,00 |
| 29.09.2026 | 42,31 | 43,08 | 41,75 | 42,79 | 0,40% | 1.762.645,00 |
| 28.09.2026 | 40,12 | 43,39 | 39,93 | 42,62 | 4,00% | 3.002.449,00 |
| 25.09.2026 | 41,01 | 41,54 | 40,23 | 40,98 | 0,86% | 2.422.824,00 |
| 24.09.2026 | 45,72 | 45,72 | 40,13 | 40,63 | -12,04% | 8.889.565,00 |
| 23.09.2026 | 46,67 | 46,76 | 45,54 | 46,19 | -1,74% | 1.040.768,00 |
| 22.09.2026 | 47,25 | 48,34 | 46,87 | 47,01 | 1,84% | 1.121.743,00 |
| 21.09.2026 | 47,34 | 47,34 | 45,70 | 46,16 | -1,51% | 1.316.971,00 |
| 18.09.2026 | 46,10 | 46,99 | 45,52 | 46,87 | 1,30% | 1.347.649,00 |
| 17.09.2026 | 47,30 | 47,34 | 46,22 | 46,27 | -0,11% | 884.639,00 |
| 16.09.2026 | 46,40 | 47,18 | 46,00 | 46,32 | 0,94% | 1.256.186,00 |
| 15.09.2026 | 47,35 | 47,48 | 45,76 | 45,89 | -3,27% | 1.529.793,00 |
| 14.09.2026 | 47,85 | 48,61 | 47,43 | 47,44 | -2,08% | 1.275.210,00 |
| 11.09.2026 | 49,81 | 50,01 | 48,05 | 48,45 | -0,98% | 1.095.228,00 |
| 10.09.2026 | 50,00 | 50,32 | 48,78 | 48,93 | -3,01% | 1.165.774,00 |
| 09.09.2026 | 51,42 | 51,44 | 50,14 | 50,45 | -2,13% | 1.077.385,00 |
| 08.09.2026 | 53,18 | 53,43 | 51,55 | 51,55 | -3,46% | 763.131,00 |
| 04.09.2026 | 53,09 | 54,53 | 53,09 | 53,40 | -0,52% | 859.139,00 |
| 03.09.2026 | 51,86 | 53,73 | 51,63 | 53,68 | 4,31% | 1.123.644,00 |
| 02.09.2026 | 50,75 | 52,25 | 50,58 | 51,46 | 2,37% | 1.103.246,00 |
| 01.09.2026 | 51,60 | 52,51 | 50,15 | 50,27 | -3,57% | 1.376.720,00 |
| 31.08.2026 | 52,63 | 52,82 | 51,80 | 52,13 | -1,86% | 893.428,00 |
| 28.08.2026 | 53,38 | 54,26 | 52,87 | 53,12 | -0,21% | 597.383,00 |
| 27.08.2026 | 53,56 | 54,13 | 53,00 | 53,23 | -0,65% | 747.541,00 |
| 26.08.2026 | 54,79 | 54,97 | 53,46 | 53,58 | -1,85% | 677.873,00 |
| 25.08.2026 | 54,73 | 54,98 | 54,30 | 54,59 | -0,66% | 580.321,00 |
| 24.08.2026 | 56,04 | 56,32 | 54,50 | 54,95 | -2,17% | 936.655,00 |
| 21.08.2026 | 56,04 | 57,05 | 56,04 | 56,17 | 1,30% | 770.125,00 |
| 20.08.2026 | 55,63 | 56,24 | 54,69 | 55,45 | -2,77% | 533.456,00 |
| 19.08.2026 | 56,20 | 57,40 | 56,20 | 57,03 | 2,28% | 742.468,00 |
| 18.08.2026 | 55,75 | 56,10 | 55,47 | 55,76 | -0,23% | 525.828,00 |
| 17.08.2026 | 56,17 | 57,01 | 55,75 | 55,89 | -1,46% | 1.284.070,00 |
| 14.08.2026 | 56,89 | 57,09 | 56,27 | 56,72 | -0,54% | 801.535,00 |
| 13.08.2026 | 57,66 | 57,89 | 55,86 | 57,03 | -0,40% | 915.143,00 |
| 12.08.2026 | 58,53 | 58,68 | 57,02 | 57,26 | -2,14% | 2.021.537,00 |
| 11.08.2026 | 57,06 | 58,55 | 57,06 | 58,51 | 1,77% | 704.220,00 |
| 10.08.2026 | 57,24 | 57,67 | 57,02 | 57,49 | -0,02% | 516.421,00 |
| 07.08.2026 | 58,82 | 59,08 | 57,45 | 57,50 | -1,15% | 829.416,00 |
| 06.08.2026 | 58,40 | 59,18 | 57,76 | 58,17 | 0,14% | 1.387.592,00 |
| 05.08.2026 | 56,77 | 58,92 | 56,62 | 58,09 | 2,34% | 2.588.803,00 |
| 04.08.2026 | 55,35 | 56,96 | 55,07 | 56,76 | 2,83% | 1.059.045,00 |
| 03.08.2026 | 56,36 | 57,28 | 55,00 | 55,20 | -0,33% | 1.246.874,00 |
| 31.07.2026 | 53,36 | 56,37 | 52,75 | 55,38 | 5,49% | 3.228.225,00 |
| 30.07.2026 | 53,91 | 54,30 | 50,08 | 52,50 | 2,44% | 3.817.357,00 |
| 29.07.2026 | 50,83 | 51,92 | 50,36 | 51,25 | -0,95% | 1.735.002,00 |
| 28.07.2026 | 51,40 | 51,84 | 50,89 | 51,74 | 2,09% | 945.036,00 |
| 27.07.2026 | 50,62 | 50,75 | 49,20 | 50,68 | 1,46% | 969.779,00 |
| 24.07.2026 | 49,80 | 50,49 | 49,12 | 49,95 | 0,71% | 1.475.765,00 |
| 23.07.2026 | 52,50 | 52,50 | 49,56 | 49,60 | -6,87% | 4.040.817,00 |
| 22.07.2026 | 53,89 | 54,53 | 53,25 | 53,26 | -0,87% | 557.795,00 |
| 21.07.2026 | 54,67 | 54,80 | 53,47 | 53,73 | -1,49% | 928.846,00 |
| 20.07.2026 | 53,91 | 55,64 | 53,78 | 54,54 | 0,85% | 1.632.530,00 |
| 17.07.2026 | 54,48 | 54,99 | 53,27 | 54,08 | 0,93% | 1.717.407,00 |
| 16.07.2026 | 52,76 | 54,30 | 52,40 | 53,58 | 2,15% | 997.552,00 |
| 15.07.2026 | 51,58 | 53,48 | 51,58 | 52,45 | 1,81% | 707.295,00 |
| 14.07.2026 | 52,06 | 52,19 | 51,21 | 51,52 | -0,31% | 521.746,00 |
| 13.07.2026 | 52,40 | 53,05 | 51,55 | 51,68 | -1,56% | 591.264,00 |
| 10.07.2026 | 51,02 | 52,73 | 51,02 | 52,50 | 3,16% | 554.716,00 |
| 09.07.2026 | 50,98 | 51,48 | 50,29 | 50,89 | -0,02% | 1.021.691,00 |
| 08.07.2026 | 51,46 | 51,46 | 50,52 | 50,90 | -2,13% | 939.269,00 |
| 07.07.2026 | 52,03 | 52,74 | 51,45 | 52,01 | 0,42% | 981.367,00 |
| 06.07.2026 | 51,71 | 52,05 | 51,01 | 51,79 | 0,56% | 831.618,00 |
| 02.07.2026 | 51,72 | 52,50 | 50,09 | 51,50 | -0,27% | 1.770.376,00 |
| 01.07.2026 | 51,50 | 52,17 | 51,02 | 51,64 | 0,08% | 748.853,00 |
| 30.06.2026 | 51,55 | 51,99 | 50,73 | 51,60 | -0,14% | 943.890,00 |
| 29.06.2026 | 52,32 | 52,36 | 50,33 | 51,67 | -2,18% | 1.898.324,00 |
| 26.06.2026 | 53,15 | 54,11 | 52,23 | 52,82 | -1,23% | 1.623.411,00 |
| 25.06.2026 | 54,50 | 56,05 | 53,36 | 53,48 | -1,11% | 1.591.975,00 |
| 24.06.2026 | 53,50 | 54,45 | 52,84 | 54,08 | 2,50% | 1.389.347,00 |