1,340$
3,88%
Echtzeit-Aktienkurs Generation Income Properties Inc
Bid:
Ask:
Aktienkurse zur Generation Income Properties Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,29 | 1,38 | 1,25 | 1,34 | 3,88% | 137.266,00 |
| 13.10.2025 | 1,24 | 1,34 | 1,20 | 1,29 | 9,32% | 135.869,00 |
| 10.10.2025 | 1,30 | 1,36 | 1,15 | 1,18 | -10,61% | 205.684,00 |
| 09.10.2025 | 1,34 | 1,36 | 1,23 | 1,32 | 6,45% | 250.656,00 |
| 08.10.2025 | 1,34 | 1,41 | 1,22 | 1,24 | -6,77% | 329.809,00 |
| 07.10.2025 | 1,40 | 1,48 | 1,25 | 1,33 | -8,28% | 421.368,00 |
| 06.10.2025 | 1,71 | 1,80 | 1,36 | 1,45 | 34,26% | 1.432.642,00 |
| 02.10.2025 | 0,89 | 1,13 | 0,85 | 1,08 | 21,35% | 260.339,00 |
| 01.10.2025 | 0,90 | 0,91 | 0,89 | 0,89 | -3,37% | 14.478,00 |
| 30.09.2025 | 0,91 | 0,95 | 0,90 | 0,92 | 1,21% | 35.974,00 |
| 29.09.2025 | 0,96 | 0,97 | 0,91 | 0,91 | -5,11% | 35.585,00 |
| 26.09.2025 | 1,05 | 1,05 | 0,95 | 0,96 | -5,98% | 72.491,00 |
| 25.09.2025 | 1,07 | 1,08 | 1,01 | 1,02 | -4,67% | 55.817,00 |
| 24.09.2025 | 1,10 | 1,14 | 1,06 | 1,07 | -8,55% | 72.822,00 |
| 23.09.2025 | 1,10 | 1,18 | 1,08 | 1,17 | 9,35% | 87.503,00 |
| 22.09.2025 | 1,13 | 1,13 | 1,05 | 1,07 | -6,96% | 68.710,00 |
| 19.09.2025 | 1,18 | 1,19 | 1,12 | 1,15 | -3,36% | 80.683,00 |
| 18.09.2025 | 1,12 | 1,29 | 1,07 | 1,19 | 9,17% | 396.263,00 |
| 17.09.2025 | 1,15 | 1,50 | 1,02 | 1,09 | 0,93% | 4.010.738,00 |
| 16.09.2025 | 1,10 | 1,10 | 1,05 | 1,08 | -2,26% | 86.567,00 |
| 15.09.2025 | 1,04 | 1,18 | 1,01 | 1,11 | 3,27% | 360.475,00 |
| 12.09.2025 | 1,04 | 1,10 | 0,98 | 1,07 | 7,00% | 1.367.497,00 |
| 11.09.2025 | 0,92 | 1,05 | 0,91 | 1,00 | 6,16% | 1.097.673,00 |
| 10.09.2025 | 1,00 | 1,00 | 0,90 | 0,94 | -2,89% | 40.688,00 |
| 09.09.2025 | 0,90 | 1,14 | 0,90 | 0,97 | 6,01% | 125.163,00 |
| 08.09.2025 | 0,90 | 0,92 | 0,90 | 0,92 | -3,58% | 4.490,00 |
| 05.09.2025 | 0,93 | 0,95 | 0,91 | 0,95 | 2,04% | 8.495,00 |
| 04.09.2025 | 0,89 | 0,95 | 0,88 | 0,93 | 3,33% | 25.140,00 |
| 03.09.2025 | 0,89 | 0,92 | 0,89 | 0,90 | -2,17% | 8.555,00 |
| 02.09.2025 | 0,96 | 0,99 | 0,88 | 0,92 | -4,17% | 17.793,00 |
| 29.08.2025 | 0,94 | 1,00 | 0,94 | 0,96 | 2,02% | 7.243,00 |
| 28.08.2025 | 0,92 | 1,03 | 0,91 | 0,94 | 1,18% | 17.880,00 |
| 27.08.2025 | 0,92 | 0,99 | 0,91 | 0,93 | -7,00% | 19.543,00 |
| 26.08.2025 | 1,03 | 1,03 | 0,91 | 1,00 | 2,35% | 31.710,00 |
| 25.08.2025 | 0,95 | 1,04 | 0,93 | 0,98 | 1,35% | 17.169,00 |
| 22.08.2025 | 1,01 | 1,08 | 0,95 | 0,96 | 2,01% | 81.429,00 |
| 21.08.2025 | 0,95 | 1,29 | 0,89 | 0,95 | 5,59% | 371.260,00 |
| 20.08.2025 | 0,89 | 0,92 | 0,86 | 0,90 | 0,56% | 15.514,00 |
| 19.08.2025 | 0,93 | 0,95 | 0,85 | 0,89 | -3,16% | 21.744,00 |
| 18.08.2025 | 0,80 | 0,96 | 0,80 | 0,92 | 15,60% | 40.174,00 |
| 15.08.2025 | 0,82 | 0,82 | 0,78 | 0,80 | -2,33% | 33.818,00 |
| 14.08.2025 | 0,83 | 0,87 | 0,80 | 0,81 | -3,10% | 23.683,00 |
| 13.08.2025 | 0,85 | 0,86 | 0,84 | 0,84 | -1,29% | 8.058,00 |
| 12.08.2025 | 0,85 | 0,87 | 0,83 | 0,85 | 0,12% | 7.855,00 |
| 11.08.2025 | 0,84 | 0,85 | 0,82 | 0,85 | 1,19% | 14.784,00 |
| 08.08.2025 | 0,84 | 0,85 | 0,80 | 0,84 | -6,46% | 34.440,00 |
| 07.08.2025 | 0,97 | 1,00 | 0,85 | 0,90 | -8,37% | 89.659,00 |
| 06.08.2025 | 1,27 | 1,28 | 0,88 | 0,98 | -22,83% | 366.792,00 |
| 05.08.2025 | 1,32 | 1,35 | 1,20 | 1,27 | -5,22% | 30.198,00 |
| 04.08.2025 | 1,41 | 1,42 | 1,29 | 1,34 | -5,96% | 90.181,00 |
| 01.08.2025 | 1,42 | 1,46 | 1,41 | 1,43 | -0,70% | 19.797,00 |
| 31.07.2025 | 1,47 | 1,54 | 1,44 | 1,44 | -6,82% | 20.435,00 |
| 30.07.2025 | 1,36 | 1,57 | 1,36 | 1,54 | 10,79% | 155.459,00 |
| 29.07.2025 | 1,40 | 1,40 | 1,38 | 1,39 | -0,71% | 25.517,00 |
| 28.07.2025 | 1,41 | 1,41 | 1,39 | 1,40 | -1,41% | 20.451,00 |
| 25.07.2025 | 1,45 | 1,49 | 1,41 | 1,42 | 0,71% | 16.155,00 |
| 24.07.2025 | 1,44 | 1,47 | 1,40 | 1,41 | -1,40% | 7.049,00 |
| 23.07.2025 | 1,47 | 1,48 | 1,40 | 1,43 | 0,70% | 31.789,00 |
| 22.07.2025 | 1,42 | 1,47 | 1,41 | 1,42 | 0,00% | 29.481,00 |
| 21.07.2025 | 1,43 | 1,46 | 1,41 | 1,42 | -1,39% | 24.344,00 |
| 18.07.2025 | 1,46 | 1,48 | 1,43 | 1,44 | -1,37% | 29.468,00 |
| 17.07.2025 | 1,38 | 1,49 | 1,38 | 1,46 | 2,82% | 50.498,00 |
| 16.07.2025 | 1,42 | 1,44 | 1,42 | 1,42 | 0,71% | 5.984,00 |
| 15.07.2025 | 1,45 | 1,47 | 1,41 | 1,41 | -2,76% | 32.111,00 |
| 14.07.2025 | 1,54 | 1,54 | 1,45 | 1,45 | -0,68% | 16.736,00 |
| 11.07.2025 | 1,47 | 1,51 | 1,46 | 1,46 | -3,31% | 12.512,00 |
| 10.07.2025 | 1,46 | 1,53 | 1,46 | 1,51 | 2,72% | 30.616,00 |
| 09.07.2025 | 1,46 | 1,55 | 1,46 | 1,47 | 0,68% | 17.290,00 |
| 08.07.2025 | 1,56 | 1,58 | 1,46 | 1,46 | -6,41% | 33.057,00 |
| 07.07.2025 | 1,51 | 1,59 | 1,51 | 1,56 | 0,65% | 14.025,00 |
| 03.07.2025 | 1,48 | 1,57 | 1,48 | 1,55 | 3,33% | 22.202,00 |
| 02.07.2025 | 1,49 | 1,53 | 1,46 | 1,50 | 0,00% | 22.515,00 |
| 01.07.2025 | 1,48 | 1,55 | 1,48 | 1,50 | 2,74% | 27.214,00 |
| 30.06.2025 | 1,47 | 1,50 | 1,42 | 1,46 | -0,68% | 12.607,00 |
| 27.06.2025 | 1,41 | 1,47 | 1,41 | 1,47 | 3,52% | 17.241,00 |
| 26.06.2025 | 1,44 | 1,45 | 1,38 | 1,42 | 0,00% | 8.148,00 |
| 25.06.2025 | 1,38 | 1,43 | 1,38 | 1,42 | 1,43% | 8.067,00 |
| 24.06.2025 | 1,37 | 1,41 | 1,37 | 1,40 | 0,72% | 4.216,00 |
| 23.06.2025 | 1,39 | 1,40 | 1,36 | 1,39 | 2,96% | 11.489,00 |
| 20.06.2025 | 1,36 | 1,39 | 1,33 | 1,35 | -0,74% | 19.342,00 |
| 18.06.2025 | 1,36 | 1,36 | 1,34 | 1,36 | 0,37% | 21.645,00 |
| 17.06.2025 | 1,37 | 1,37 | 1,33 | 1,36 | -3,56% | 12.343,00 |
| 16.06.2025 | 1,43 | 1,43 | 1,40 | 1,41 | 0,43% | 15.856,00 |
| 13.06.2025 | 1,50 | 1,53 | 1,36 | 1,40 | -6,73% | 16.934,00 |
| 12.06.2025 | 1,53 | 1,53 | 1,48 | 1,50 | -1,96% | 11.259,00 |
| 11.06.2025 | 1,50 | 1,57 | 1,47 | 1,53 | 3,38% | 15.048,00 |
| 10.06.2025 | 1,50 | 1,51 | 1,43 | 1,48 | 0,00% | 22.439,00 |
| 09.06.2025 | 1,48 | 1,51 | 1,43 | 1,48 | 1,37% | 17.774,00 |
| 06.06.2025 | 1,53 | 1,58 | 1,46 | 1,46 | -3,31% | 12.424,00 |
| 05.06.2025 | 1,56 | 1,66 | 1,50 | 1,51 | 0,67% | 36.688,00 |
| 04.06.2025 | 1,57 | 1,59 | 1,49 | 1,50 | 0,40% | 11.997,00 |
| 03.06.2025 | 1,49 | 1,61 | 1,48 | 1,49 | 1,29% | 36.380,00 |
| 02.06.2025 | 1,61 | 1,68 | 1,46 | 1,48 | -6,70% | 23.669,00 |
| 30.05.2025 | 1,64 | 1,69 | 1,58 | 1,58 | -1,00% | 9.520,00 |
| 29.05.2025 | 1,60 | 1,62 | 1,57 | 1,60 | -1,48% | 7.491,00 |
| 28.05.2025 | 1,57 | 1,65 | 1,57 | 1,62 | -1,16% | 8.769,00 |
| 27.05.2025 | 1,69 | 1,69 | 1,56 | 1,64 | 1,86% | 19.654,00 |
| 23.05.2025 | 1,67 | 1,70 | 1,60 | 1,61 | -1,23% | 9.899,00 |
| 22.05.2025 | 1,71 | 1,77 | 1,61 | 1,63 | -4,12% | 15.820,00 |
| 21.05.2025 | 1,71 | 1,75 | 1,67 | 1,70 | 1,19% | 18.848,00 |