51,070$
0,24%
Echtzeit-Aktienkurs General Mills
Bid:
Ask:
Aktienkurse zur General Mills Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 51,00 | 51,24 | 50,63 | 51,07 | 0,24% | 4.609.280,00 |
| 24.07.2025 | 51,12 | 51,36 | 50,77 | 50,95 | -0,62% | 5.984.433,00 |
| 23.07.2025 | 51,10 | 51,68 | 51,08 | 51,27 | 0,63% | 4.567.687,00 |
| 22.07.2025 | 49,25 | 50,99 | 49,21 | 50,95 | 3,60% | 6.097.979,00 |
| 21.07.2025 | 50,28 | 50,53 | 49,04 | 49,18 | -1,84% | 6.245.719,00 |
| 18.07.2025 | 50,53 | 50,76 | 50,08 | 50,10 | -0,38% | 4.238.727,00 |
| 17.07.2025 | 50,34 | 51,04 | 49,98 | 50,29 | 0,40% | 5.767.682,00 |
| 16.07.2025 | 49,96 | 50,27 | 49,62 | 50,09 | 0,16% | 5.886.524,00 |
| 15.07.2025 | 50,83 | 50,94 | 49,99 | 50,01 | -1,88% | 4.832.637,00 |
| 14.07.2025 | 51,60 | 51,70 | 50,73 | 50,97 | -1,18% | 5.257.294,00 |
| 11.07.2025 | 51,19 | 51,82 | 50,72 | 51,58 | 0,43% | 4.797.029,00 |
| 10.07.2025 | 50,23 | 51,73 | 49,86 | 51,36 | 0,31% | 7.225.087,00 |
| 09.07.2025 | 51,85 | 52,07 | 50,84 | 51,20 | -1,23% | 5.514.703,00 |
| 08.07.2025 | 51,65 | 52,51 | 51,41 | 51,84 | 0,00% | 4.966.114,00 |
| 07.07.2025 | 53,13 | 53,25 | 51,63 | 51,84 | -2,46% | 8.066.467,00 |
| 03.07.2025 | 53,91 | 54,02 | 52,91 | 53,15 | -1,26% | 3.595.895,00 |
| 02.07.2025 | 53,24 | 54,18 | 53,02 | 53,83 | 1,20% | 9.175.319,00 |
| 01.07.2025 | 51,76 | 53,85 | 51,76 | 53,19 | 2,66% | 7.139.494,00 |
| 30.06.2025 | 50,63 | 51,89 | 50,50 | 51,81 | 2,55% | 7.515.763,00 |
| 27.06.2025 | 50,48 | 51,01 | 50,19 | 50,52 | 0,30% | 8.956.500,00 |
| 26.06.2025 | 51,06 | 52,06 | 50,24 | 50,37 | -0,61% | 7.670.037,00 |
| 25.06.2025 | 52,15 | 53,19 | 50,66 | 50,68 | -5,11% | 13.246.950,00 |
| 24.06.2025 | 53,29 | 53,69 | 53,06 | 53,41 | -0,11% | 6.875.048,00 |
| 23.06.2025 | 53,17 | 53,77 | 52,83 | 53,47 | 0,91% | 6.458.994,00 |
| 20.06.2025 | 53,16 | 53,48 | 52,64 | 52,99 | 0,06% | 9.861.910,00 |
| 18.06.2025 | 53,03 | 53,23 | 52,67 | 52,96 | -0,23% | 6.745.941,00 |
| 17.06.2025 | 53,50 | 54,05 | 52,98 | 53,08 | -0,84% | 5.862.860,00 |
| 16.06.2025 | 53,81 | 53,88 | 52,98 | 53,53 | -0,06% | 3.921.636,00 |
| 13.06.2025 | 54,69 | 55,13 | 53,37 | 53,56 | -2,16% | 4.336.561,00 |
| 12.06.2025 | 54,45 | 54,75 | 53,61 | 54,74 | 0,94% | 3.879.045,00 |
| 11.06.2025 | 54,63 | 54,67 | 53,96 | 54,23 | -0,50% | 4.224.820,00 |
| 10.06.2025 | 54,72 | 55,19 | 54,12 | 54,50 | -0,55% | 5.279.610,00 |
| 09.06.2025 | 54,55 | 55,08 | 54,27 | 54,80 | 0,05% | 4.842.270,00 |
| 06.06.2025 | 54,59 | 55,09 | 54,43 | 54,77 | 0,40% | 2.925.463,00 |
| 05.06.2025 | 54,50 | 54,67 | 54,06 | 54,55 | -0,11% | 3.709.196,00 |
| 04.06.2025 | 54,54 | 54,97 | 54,25 | 54,61 | 0,55% | 4.287.244,00 |
| 03.06.2025 | 53,85 | 54,47 | 53,29 | 54,31 | 0,33% | 3.393.470,00 |
| 02.06.2025 | 53,95 | 54,15 | 53,38 | 54,13 | -0,24% | 3.818.486,00 |
| 30.05.2025 | 54,10 | 54,47 | 53,83 | 54,26 | 0,50% | 8.048.141,00 |
| 29.05.2025 | 53,29 | 54,02 | 53,01 | 53,99 | 1,16% | 3.171.279,00 |
| 28.05.2025 | 53,99 | 54,30 | 53,24 | 53,37 | -1,40% | 3.463.456,00 |
| 27.05.2025 | 53,58 | 54,22 | 53,34 | 54,13 | 1,41% | 4.682.479,00 |
| 23.05.2025 | 53,51 | 53,56 | 52,69 | 53,38 | 0,07% | 3.804.551,00 |
| 22.05.2025 | 53,27 | 53,63 | 52,39 | 53,34 | -0,04% | 5.066.076,00 |
| 21.05.2025 | 54,66 | 54,79 | 53,19 | 53,36 | -2,61% | 5.564.127,00 |
| 20.05.2025 | 54,85 | 55,35 | 54,69 | 54,79 | -0,07% | 5.659.260,00 |
| 19.05.2025 | 55,03 | 55,04 | 54,66 | 54,83 | -0,54% | 4.159.128,00 |
| 16.05.2025 | 54,57 | 55,20 | 54,17 | 55,13 | 1,34% | 3.899.425,00 |
| 15.05.2025 | 53,60 | 54,45 | 53,31 | 54,40 | 2,10% | 3.479.736,00 |
| 14.05.2025 | 53,72 | 53,72 | 52,93 | 53,28 | -0,91% | 5.644.014,00 |
| 13.05.2025 | 54,74 | 54,87 | 53,35 | 53,77 | -1,95% | 9.499.111,00 |
| 12.05.2025 | 54,58 | 55,28 | 54,11 | 54,84 | 0,62% | 4.597.299,00 |
| 09.05.2025 | 54,74 | 55,13 | 54,44 | 54,50 | -0,38% | 4.864.005,00 |
| 08.05.2025 | 54,37 | 55,24 | 54,25 | 54,71 | 0,50% | 4.023.991,00 |
| 07.05.2025 | 54,52 | 54,75 | 53,82 | 54,44 | -0,22% | 5.226.000,00 |
| 06.05.2025 | 54,90 | 55,16 | 54,42 | 54,56 | -0,89% | 4.055.850,00 |
| 05.05.2025 | 55,37 | 55,46 | 54,50 | 55,05 | -0,69% | 3.921.900,00 |
| 02.05.2025 | 55,80 | 55,93 | 55,08 | 55,43 | -0,27% | 3.494.834,00 |
| 01.05.2025 | 56,18 | 56,26 | 55,51 | 55,58 | -2,04% | 4.303.075,00 |
| 30.04.2025 | 56,65 | 57,08 | 55,96 | 56,74 | 1,05% | 4.775.601,00 |
| 29.04.2025 | 55,86 | 56,23 | 55,01 | 56,15 | 0,72% | 3.155.389,00 |
| 28.04.2025 | 56,19 | 56,37 | 55,37 | 55,75 | -0,69% | 3.561.410,00 |
| 25.04.2025 | 56,59 | 56,62 | 55,37 | 56,14 | -0,44% | 3.994.581,00 |
| 24.04.2025 | 57,19 | 57,37 | 56,23 | 56,39 | -1,55% | 3.529.188,00 |
| 23.04.2025 | 57,82 | 57,85 | 56,76 | 57,28 | -1,34% | 3.488.119,00 |
| 22.04.2025 | 57,82 | 58,45 | 57,38 | 58,06 | 0,68% | 2.990.470,00 |
| 21.04.2025 | 57,39 | 57,74 | 57,17 | 57,67 | 0,28% | 3.884.834,00 |
| 17.04.2025 | 56,71 | 57,79 | 56,45 | 57,51 | 1,84% | 3.369.313,00 |
| 16.04.2025 | 58,39 | 58,47 | 56,21 | 56,47 | -2,39% | 4.193.472,00 |
| 15.04.2025 | 58,87 | 59,06 | 57,59 | 57,85 | -1,95% | 3.919.641,00 |
| 14.04.2025 | 57,96 | 59,21 | 57,40 | 59,00 | 1,78% | 4.139.853,00 |
| 11.04.2025 | 57,49 | 58,27 | 56,86 | 57,97 | 1,40% | 4.214.414,00 |
| 10.04.2025 | 57,33 | 58,15 | 56,25 | 57,17 | -1,53% | 5.029.751,00 |
| 09.04.2025 | 56,05 | 58,40 | 55,49 | 58,06 | 2,40% | 7.430.089,00 |
| 08.04.2025 | 59,03 | 59,49 | 56,13 | 56,70 | -3,29% | 10.122.875,00 |
| 07.04.2025 | 58,75 | 60,15 | 58,03 | 58,63 | -1,64% | 7.954.009,00 |
| 04.04.2025 | 61,00 | 62,61 | 59,32 | 59,61 | -2,23% | 7.576.260,00 |
| 03.04.2025 | 59,93 | 61,36 | 59,87 | 60,97 | 3,01% | 7.962.321,00 |
| 02.04.2025 | 59,86 | 60,21 | 58,78 | 59,19 | -0,89% | 3.909.931,00 |
| 01.04.2025 | 59,99 | 60,28 | 59,14 | 59,72 | -0,12% | 4.002.934,00 |
| 31.03.2025 | 59,69 | 60,65 | 59,56 | 59,79 | 1,15% | 5.331.796,00 |
| 28.03.2025 | 60,01 | 60,47 | 58,98 | 59,11 | -0,92% | 5.758.958,00 |
| 27.03.2025 | 59,53 | 60,03 | 59,32 | 59,66 | 1,00% | 4.006.699,00 |
| 26.03.2025 | 57,94 | 59,30 | 57,83 | 59,07 | 2,21% | 5.192.405,00 |
| 25.03.2025 | 58,30 | 58,47 | 57,63 | 57,79 | -0,65% | 4.961.548,00 |
| 24.03.2025 | 58,14 | 59,09 | 57,78 | 58,17 | -0,80% | 5.262.552,00 |
| 21.03.2025 | 58,46 | 59,26 | 58,10 | 58,64 | 0,57% | 48.516.485,00 |
| 20.03.2025 | 59,32 | 59,40 | 57,99 | 58,31 | -1,50% | 7.110.039,00 |
| 19.03.2025 | 59,36 | 60,45 | 58,09 | 59,20 | -2,05% | 9.710.490,00 |
| 18.03.2025 | 61,07 | 61,46 | 60,24 | 60,44 | -0,82% | 7.352.506,00 |
| 17.03.2025 | 59,89 | 61,25 | 59,70 | 60,94 | 2,32% | 4.726.331,00 |
| 14.03.2025 | 59,06 | 60,23 | 58,95 | 59,56 | -0,48% | 5.508.286,00 |
| 13.03.2025 | 60,28 | 61,27 | 59,63 | 59,85 | -0,30% | 4.050.676,00 |
| 12.03.2025 | 61,51 | 61,54 | 60,00 | 60,03 | -3,69% | 5.258.253,00 |
| 11.03.2025 | 64,95 | 64,95 | 62,11 | 62,33 | -4,55% | 7.560.770,00 |
| 10.03.2025 | 65,29 | 67,35 | 65,08 | 65,30 | 1,24% | 8.838.267,00 |
| 07.03.2025 | 61,88 | 66,06 | 61,60 | 64,50 | 3,66% | 8.921.842,00 |
| 06.03.2025 | 61,53 | 62,64 | 60,79 | 62,22 | 2,07% | 4.551.254,00 |
| 05.03.2025 | 60,58 | 61,73 | 60,30 | 60,96 | -0,29% | 4.918.907,00 |
| 04.03.2025 | 62,62 | 64,31 | 61,09 | 61,14 | -1,50% | 5.933.262,00 |