72,070$
-0,58%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2024 | 72,62 | 72,71 | 71,89 | 72,07 | -0,58% | 2.619.755,00 |
| 08.10.2024 | 72,66 | 72,82 | 71,98 | 72,49 | -0,34% | 3.250.690,00 |
| 07.10.2024 | 73,51 | 73,74 | 72,65 | 72,74 | -1,18% | 2.381.047,00 |
| 04.10.2024 | 72,68 | 73,78 | 72,59 | 73,61 | 0,78% | 2.339.111,00 |
| 03.10.2024 | 72,96 | 73,15 | 72,22 | 73,04 | -0,35% | 3.395.794,00 |
| 02.10.2024 | 73,99 | 74,43 | 72,91 | 73,30 | -1,77% | 5.955.931,00 |
| 01.10.2024 | 73,97 | 74,85 | 73,79 | 74,62 | 1,04% | 4.071.905,00 |
| 30.09.2024 | 74,69 | 74,75 | 73,39 | 73,85 | -0,71% | 2.894.069,00 |
| 27.09.2024 | 74,13 | 74,98 | 74,06 | 74,38 | 0,53% | 2.929.634,00 |
| 26.09.2024 | 73,34 | 74,40 | 73,27 | 73,99 | 0,31% | 2.895.620,00 |
| 25.09.2024 | 74,07 | 74,36 | 73,49 | 73,76 | -0,01% | 2.729.012,00 |
| 24.09.2024 | 74,03 | 74,90 | 73,51 | 73,77 | -0,57% | 2.717.795,00 |
| 23.09.2024 | 74,21 | 74,56 | 73,53 | 74,19 | -0,43% | 3.487.426,00 |
| 20.09.2024 | 75,17 | 75,33 | 74,25 | 74,51 | -0,52% | 9.105.188,00 |
| 19.09.2024 | 74,62 | 75,00 | 73,88 | 74,90 | -0,15% | 4.162.460,00 |
| 18.09.2024 | 72,25 | 75,66 | 72,20 | 75,01 | 0,68% | 7.934.446,00 |
| 17.09.2024 | 74,33 | 75,26 | 74,20 | 74,50 | -0,17% | 4.498.376,00 |
| 16.09.2024 | 74,59 | 75,49 | 74,55 | 74,63 | 1,25% | 3.323.910,00 |
| 13.09.2024 | 73,05 | 73,89 | 72,71 | 73,71 | 0,96% | 3.009.970,00 |
| 12.09.2024 | 72,80 | 73,13 | 72,07 | 73,01 | -0,15% | 3.773.640,00 |
| 11.09.2024 | 74,53 | 74,66 | 72,55 | 73,12 | -2,29% | 3.738.954,00 |
| 10.09.2024 | 75,15 | 75,90 | 74,67 | 74,83 | -0,43% | 3.264.989,00 |
| 09.09.2024 | 75,06 | 75,46 | 74,52 | 75,15 | 0,12% | 3.582.092,00 |
| 06.09.2024 | 74,60 | 75,54 | 74,43 | 75,06 | 0,74% | 4.055.395,00 |
| 05.09.2024 | 73,87 | 74,83 | 73,78 | 74,51 | 1,26% | 4.419.257,00 |
| 04.09.2024 | 72,65 | 73,77 | 72,60 | 73,58 | 1,31% | 2.859.071,00 |
| 03.09.2024 | 72,30 | 72,85 | 71,53 | 72,63 | 0,47% | 4.401.855,00 |
| 30.08.2024 | 71,25 | 72,43 | 71,25 | 72,29 | 1,30% | 3.645.786,00 |
| 29.08.2024 | 71,62 | 71,65 | 70,72 | 71,36 | -0,28% | 3.116.041,00 |
| 28.08.2024 | 70,99 | 71,98 | 70,59 | 71,56 | 0,75% | 2.684.737,00 |
| 27.08.2024 | 71,12 | 71,40 | 70,74 | 71,03 | 0,06% | 1.914.562,00 |
| 26.08.2024 | 70,72 | 71,56 | 70,67 | 70,99 | 0,23% | 1.839.135,00 |
| 23.08.2024 | 70,69 | 70,92 | 70,31 | 70,83 | 0,23% | 1.929.011,00 |
| 22.08.2024 | 70,95 | 71,00 | 70,32 | 70,67 | 0,06% | 1.820.687,00 |
| 21.08.2024 | 70,13 | 70,87 | 69,98 | 70,63 | 0,97% | 2.963.775,00 |
| 20.08.2024 | 69,82 | 70,15 | 69,45 | 69,95 | 0,19% | 2.961.149,00 |
| 19.08.2024 | 69,15 | 70,01 | 69,06 | 69,82 | 1,14% | 4.181.207,00 |
| 16.08.2024 | 68,75 | 69,19 | 68,61 | 69,03 | 0,41% | 2.316.530,00 |
| 15.08.2024 | 70,76 | 70,78 | 68,69 | 68,75 | -2,34% | 3.804.354,00 |
| 14.08.2024 | 69,21 | 71,08 | 69,21 | 70,40 | 1,73% | 3.856.758,00 |
| 13.08.2024 | 68,37 | 69,34 | 68,22 | 69,20 | 1,32% | 2.583.772,00 |
| 12.08.2024 | 69,45 | 69,50 | 66,00 | 68,30 | -1,19% | 2.098.482,00 |
| 09.08.2024 | 68,83 | 69,21 | 68,46 | 69,12 | 0,12% | 1.975.955,00 |
| 08.08.2024 | 68,34 | 69,83 | 68,16 | 69,04 | 0,28% | 2.440.527,00 |
| 07.08.2024 | 67,82 | 69,24 | 67,66 | 68,85 | 1,35% | 2.792.524,00 |
| 06.08.2024 | 68,28 | 69,36 | 67,88 | 67,93 | -0,51% | 3.434.124,00 |
| 05.08.2024 | 70,01 | 70,83 | 67,61 | 68,28 | -1,44% | 3.870.909,00 |
| 02.08.2024 | 68,43 | 69,42 | 67,63 | 69,28 | 2,38% | 5.256.128,00 |
| 01.08.2024 | 67,00 | 67,88 | 66,44 | 67,67 | 0,79% | 4.411.936,00 |
| 31.07.2024 | 67,69 | 68,19 | 67,12 | 67,14 | -1,34% | 6.424.235,00 |
| 30.07.2024 | 66,45 | 68,14 | 66,45 | 68,05 | 1,60% | 3.522.426,00 |
| 29.07.2024 | 66,17 | 67,26 | 65,56 | 66,98 | 1,00% | 3.130.556,00 |
| 26.07.2024 | 65,60 | 66,64 | 65,60 | 66,32 | 0,74% | 2.547.732,00 |
| 25.07.2024 | 65,63 | 67,25 | 65,47 | 65,83 | 0,49% | 4.013.851,00 |
| 24.07.2024 | 64,26 | 65,92 | 63,68 | 65,51 | 2,38% | 3.618.295,00 |
| 23.07.2024 | 64,56 | 64,64 | 63,56 | 63,99 | -0,94% | 2.655.851,00 |
| 22.07.2024 | 64,49 | 65,18 | 64,22 | 64,60 | 0,34% | 2.778.187,00 |
| 19.07.2024 | 65,57 | 65,72 | 64,16 | 64,38 | -1,74% | 2.361.275,00 |
| 18.07.2024 | 64,69 | 66,81 | 64,65 | 65,52 | 0,28% | 2.981.475,00 |
| 17.07.2024 | 63,53 | 65,66 | 63,42 | 65,34 | 3,88% | 4.077.200,00 |
| 16.07.2024 | 62,65 | 63,04 | 62,29 | 62,90 | 0,06% | 3.955.975,00 |
| 15.07.2024 | 63,17 | 63,33 | 62,74 | 62,86 | -0,27% | 3.719.877,00 |
| 12.07.2024 | 63,52 | 64,05 | 62,98 | 63,03 | -0,22% | 3.360.623,00 |
| 11.07.2024 | 62,62 | 63,75 | 62,35 | 63,17 | 0,81% | 3.374.902,00 |
| 10.07.2024 | 62,29 | 62,86 | 62,22 | 62,66 | -0,05% | 3.105.431,00 |
| 09.07.2024 | 62,46 | 63,08 | 62,12 | 62,69 | 0,30% | 3.820.574,00 |
| 08.07.2024 | 63,10 | 63,33 | 62,49 | 62,50 | -0,60% | 2.925.466,00 |
| 05.07.2024 | 62,93 | 63,18 | 62,62 | 62,88 | -0,32% | 2.650.558,00 |
| 03.07.2024 | 63,01 | 63,26 | 62,76 | 63,08 | -0,14% | 2.521.769,00 |
| 02.07.2024 | 63,15 | 63,56 | 62,90 | 63,17 | -0,21% | 2.941.428,00 |
| 01.07.2024 | 63,43 | 64,23 | 63,21 | 63,30 | 0,06% | 3.222.289,00 |
| 28.06.2024 | 63,55 | 63,84 | 63,08 | 63,26 | -0,71% | 13.196.067,00 |
| 27.06.2024 | 64,48 | 64,85 | 63,36 | 63,71 | -0,72% | 6.338.184,00 |
| 26.06.2024 | 62,41 | 64,74 | 62,03 | 64,17 | -4,59% | 9.747.099,00 |
| 25.06.2024 | 67,71 | 68,44 | 67,10 | 67,26 | -1,19% | 6.558.323,00 |
| 24.06.2024 | 67,31 | 68,44 | 67,20 | 68,07 | 1,48% | 6.248.654,00 |
| 21.06.2024 | 66,94 | 67,80 | 66,73 | 67,08 | 0,58% | 6.272.536,00 |
| 20.06.2024 | 66,43 | 67,34 | 66,37 | 66,69 | 0,05% | 4.989.115,00 |
| 18.06.2024 | 65,98 | 66,86 | 65,95 | 66,66 | 0,56% | 4.662.800,00 |
| 17.06.2024 | 65,17 | 66,30 | 64,91 | 66,29 | 1,21% | 2.895.589,00 |
| 14.06.2024 | 65,67 | 66,24 | 65,48 | 65,50 | -0,17% | 2.897.352,00 |
| 13.06.2024 | 65,19 | 66,05 | 65,07 | 65,61 | 0,49% | 3.633.121,00 |
| 12.06.2024 | 66,66 | 66,92 | 65,24 | 65,29 | -2,52% | 3.857.904,00 |
| 11.06.2024 | 66,71 | 67,29 | 66,42 | 66,98 | 0,12% | 2.999.576,00 |
| 10.06.2024 | 67,26 | 67,46 | 66,12 | 66,90 | -0,83% | 4.001.196,00 |
| 07.06.2024 | 67,30 | 68,03 | 67,26 | 67,46 | 0,10% | 2.476.668,00 |
| 06.06.2024 | 67,46 | 67,81 | 66,80 | 67,39 | -0,10% | 2.804.742,00 |
| 05.06.2024 | 67,80 | 68,11 | 66,77 | 67,46 | -1,00% | 3.021.841,00 |
| 04.06.2024 | 67,85 | 68,27 | 67,16 | 68,14 | 0,58% | 2.433.747,00 |
| 03.06.2024 | 68,69 | 69,21 | 67,67 | 67,75 | -1,45% | 4.193.862,00 |
| 31.05.2024 | 66,65 | 68,81 | 66,65 | 68,75 | 3,15% | 7.354.317,00 |
| 30.05.2024 | 66,67 | 67,45 | 66,60 | 66,65 | 0,24% | 3.657.383,00 |
| 29.05.2024 | 66,61 | 67,26 | 65,83 | 66,49 | -0,28% | 6.099.586,00 |
| 28.05.2024 | 67,72 | 67,99 | 66,13 | 66,68 | -2,37% | 6.350.312,00 |
| 24.05.2024 | 69,29 | 69,42 | 68,20 | 68,30 | -1,14% | 3.195.959,00 |
| 23.05.2024 | 70,01 | 70,01 | 68,85 | 69,09 | -1,79% | 3.083.364,00 |
| 22.05.2024 | 70,38 | 70,45 | 69,67 | 70,35 | -0,40% | 3.408.042,00 |
| 21.05.2024 | 71,67 | 71,70 | 70,48 | 70,63 | -1,12% | 2.538.987,00 |
| 20.05.2024 | 71,26 | 71,45 | 70,44 | 71,43 | 0,27% | 2.155.794,00 |
| 17.05.2024 | 71,45 | 71,52 | 70,79 | 71,24 | -0,22% | 2.747.891,00 |