58,780$
-0,93%
Echtzeit-Aktienkurs General Mills
Bid:
Ask:
Aktienkurse zur General Mills Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2025 | 59,25 | 59,34 | 58,56 | 58,78 | -0,93% | 5.127.318,00 |
| 13.01.2025 | 58,91 | 59,57 | 58,45 | 59,33 | 1,42% | 6.105.606,00 |
| 10.01.2025 | 60,20 | 60,43 | 58,27 | 58,50 | -4,05% | 5.905.684,00 |
| 08.01.2025 | 60,58 | 60,99 | 59,70 | 60,97 | 0,13% | 5.362.388,00 |
| 07.01.2025 | 61,66 | 62,20 | 60,82 | 60,89 | -0,99% | 4.045.921,00 |
| 06.01.2025 | 63,60 | 63,65 | 61,45 | 61,50 | -3,73% | 5.362.821,00 |
| 03.01.2025 | 63,55 | 64,20 | 63,32 | 63,88 | 0,54% | 3.194.731,00 |
| 02.01.2025 | 63,89 | 64,09 | 63,25 | 63,54 | -0,36% | 3.315.363,00 |
| 31.12.2024 | 63,25 | 63,89 | 63,17 | 63,77 | 0,63% | 2.634.939,00 |
| 30.12.2024 | 63,92 | 63,96 | 63,10 | 63,37 | -0,91% | 2.509.708,00 |
| 27.12.2024 | 63,52 | 64,18 | 63,50 | 63,95 | 0,30% | 1.981.482,00 |
| 26.12.2024 | 63,47 | 64,36 | 63,47 | 63,76 | 0,03% | 2.212.028,00 |
| 24.12.2024 | 63,20 | 63,83 | 63,18 | 63,74 | 0,30% | 1.220.419,00 |
| 23.12.2024 | 63,17 | 63,89 | 62,99 | 63,55 | -0,09% | 3.378.647,00 |
| 20.12.2024 | 64,31 | 64,50 | 63,33 | 63,61 | -0,62% | 10.106.822,00 |
| 19.12.2024 | 63,49 | 65,09 | 63,36 | 64,01 | 0,16% | 6.137.961,00 |
| 18.12.2024 | 63,10 | 64,63 | 62,81 | 63,91 | -3,06% | 12.986.896,00 |
| 17.12.2024 | 65,17 | 66,69 | 64,81 | 65,93 | 0,50% | 5.971.985,00 |
| 16.12.2024 | 66,75 | 66,97 | 65,58 | 65,60 | -1,63% | 5.619.574,00 |
| 13.12.2024 | 66,88 | 67,18 | 66,40 | 66,69 | 0,92% | 3.192.629,00 |
| 12.12.2024 | 65,80 | 66,40 | 65,25 | 66,08 | 0,89% | 3.365.756,00 |
| 11.12.2024 | 66,25 | 66,42 | 65,41 | 65,50 | -0,97% | 5.344.292,00 |
| 10.12.2024 | 65,70 | 66,32 | 65,18 | 66,14 | 0,38% | 2.988.250,00 |
| 09.12.2024 | 65,00 | 66,44 | 64,84 | 65,89 | 1,28% | 3.640.689,00 |
| 06.12.2024 | 65,46 | 66,18 | 65,01 | 65,06 | -0,75% | 3.707.144,00 |
| 05.12.2024 | 65,24 | 65,75 | 65,07 | 65,55 | 0,32% | 2.812.577,00 |
| 04.12.2024 | 65,69 | 66,20 | 65,07 | 65,34 | -1,36% | 3.131.501,00 |
| 03.12.2024 | 67,03 | 67,14 | 66,24 | 66,24 | -1,15% | 4.962.775,00 |
| 02.12.2024 | 66,25 | 67,40 | 65,85 | 67,01 | 1,13% | 5.090.719,00 |
| 29.11.2024 | 66,12 | 66,38 | 65,71 | 66,26 | 0,05% | 1.792.474,00 |
| 27.11.2024 | 66,42 | 67,00 | 66,17 | 66,23 | 0,36% | 2.678.319,00 |
| 26.11.2024 | 65,44 | 66,33 | 65,44 | 65,99 | 0,70% | 3.642.395,00 |
| 25.11.2024 | 65,24 | 65,63 | 65,07 | 65,53 | 0,82% | 4.832.941,00 |
| 22.11.2024 | 64,51 | 65,13 | 64,25 | 65,00 | 1,88% | 3.727.535,00 |
| 20.11.2024 | 62,85 | 63,82 | 62,65 | 63,80 | 1,62% | 4.684.690,00 |
| 19.11.2024 | 62,88 | 63,08 | 62,27 | 62,78 | -0,16% | 2.600.207,00 |
| 18.11.2024 | 63,50 | 63,85 | 62,75 | 62,88 | -0,52% | 4.859.287,00 |
| 15.11.2024 | 64,18 | 64,22 | 62,39 | 63,21 | -2,32% | 6.778.132,00 |
| 14.11.2024 | 65,37 | 65,73 | 64,62 | 64,71 | -0,80% | 3.669.890,00 |
| 13.11.2024 | 64,09 | 65,35 | 64,01 | 65,23 | 1,51% | 3.177.145,00 |
| 12.11.2024 | 64,29 | 64,72 | 64,02 | 64,26 | 0,25% | 3.655.357,00 |
| 11.11.2024 | 65,39 | 65,56 | 64,08 | 64,10 | -2,17% | 4.305.879,00 |
| 08.11.2024 | 64,90 | 65,85 | 64,69 | 65,52 | 0,89% | 3.003.454,00 |
| 07.11.2024 | 66,05 | 66,35 | 64,89 | 64,94 | -1,59% | 4.457.932,00 |
| 06.11.2024 | 68,65 | 68,74 | 65,86 | 65,99 | -3,40% | 5.907.142,00 |
| 05.11.2024 | 68,01 | 68,41 | 67,83 | 68,31 | 0,32% | 3.058.213,00 |
| 04.11.2024 | 68,23 | 68,63 | 67,95 | 68,09 | -0,22% | 2.752.717,00 |
| 01.11.2024 | 68,28 | 68,68 | 67,95 | 68,24 | 0,32% | 3.387.817,00 |
| 31.10.2024 | 68,21 | 68,89 | 68,00 | 68,02 | -0,29% | 4.244.801,00 |
| 30.10.2024 | 67,88 | 68,26 | 67,60 | 68,22 | 0,40% | 4.606.098,00 |
| 29.10.2024 | 68,02 | 68,58 | 67,87 | 67,95 | -0,47% | 2.867.071,00 |
| 28.10.2024 | 68,39 | 68,97 | 68,16 | 68,27 | -0,04% | 2.311.447,00 |
| 25.10.2024 | 68,65 | 68,86 | 68,26 | 68,30 | -0,45% | 2.178.811,00 |
| 24.10.2024 | 68,52 | 69,03 | 68,46 | 68,61 | 0,04% | 2.312.093,00 |
| 23.10.2024 | 68,79 | 68,93 | 68,35 | 68,58 | -0,72% | 3.383.145,00 |
| 22.10.2024 | 68,73 | 69,24 | 68,64 | 69,08 | 0,45% | 3.374.241,00 |
| 21.10.2024 | 70,25 | 70,35 | 68,61 | 68,77 | -1,66% | 3.460.935,00 |
| 18.10.2024 | 70,60 | 70,60 | 69,64 | 69,93 | -1,06% | 3.801.306,00 |
| 17.10.2024 | 71,00 | 71,00 | 70,45 | 70,68 | -0,45% | 3.169.382,00 |
| 16.10.2024 | 70,93 | 71,48 | 70,90 | 71,00 | -0,32% | 3.207.029,00 |
| 15.10.2024 | 70,99 | 72,55 | 70,88 | 71,23 | 0,56% | 3.571.149,00 |
| 14.10.2024 | 70,86 | 70,90 | 70,49 | 70,83 | 0,03% | 2.212.745,00 |
| 11.10.2024 | 71,59 | 71,59 | 70,75 | 70,81 | -0,69% | 2.815.597,00 |
| 10.10.2024 | 71,77 | 72,50 | 71,16 | 71,30 | -1,07% | 2.576.993,00 |
| 09.10.2024 | 72,62 | 72,71 | 71,89 | 72,07 | -0,58% | 2.619.755,00 |
| 08.10.2024 | 72,66 | 72,82 | 71,98 | 72,49 | -0,34% | 3.250.690,00 |
| 07.10.2024 | 73,51 | 73,74 | 72,65 | 72,74 | -1,18% | 2.381.047,00 |
| 04.10.2024 | 72,68 | 73,78 | 72,59 | 73,61 | 0,78% | 2.339.111,00 |
| 03.10.2024 | 72,96 | 73,15 | 72,22 | 73,04 | -0,35% | 3.395.794,00 |
| 02.10.2024 | 73,99 | 74,43 | 72,91 | 73,30 | -1,77% | 5.955.931,00 |
| 01.10.2024 | 73,97 | 74,85 | 73,79 | 74,62 | 1,04% | 4.071.905,00 |
| 30.09.2024 | 74,69 | 74,75 | 73,39 | 73,85 | -0,71% | 2.894.069,00 |
| 27.09.2024 | 74,13 | 74,98 | 74,06 | 74,38 | 0,53% | 2.929.634,00 |
| 26.09.2024 | 73,34 | 74,40 | 73,27 | 73,99 | 0,31% | 2.895.620,00 |
| 25.09.2024 | 74,07 | 74,36 | 73,49 | 73,76 | -0,01% | 2.729.012,00 |
| 24.09.2024 | 74,03 | 74,90 | 73,51 | 73,77 | -0,57% | 2.717.795,00 |
| 23.09.2024 | 74,21 | 74,56 | 73,53 | 74,19 | -0,43% | 3.487.426,00 |
| 20.09.2024 | 75,17 | 75,33 | 74,25 | 74,51 | -0,52% | 9.105.188,00 |
| 19.09.2024 | 74,62 | 75,00 | 73,88 | 74,90 | -0,15% | 4.162.460,00 |
| 18.09.2024 | 72,25 | 75,66 | 72,20 | 75,01 | 0,68% | 7.934.446,00 |
| 17.09.2024 | 74,33 | 75,26 | 74,20 | 74,50 | -0,17% | 4.498.376,00 |
| 16.09.2024 | 74,59 | 75,49 | 74,55 | 74,63 | 1,25% | 3.323.910,00 |
| 13.09.2024 | 73,05 | 73,89 | 72,71 | 73,71 | 0,96% | 3.009.970,00 |
| 12.09.2024 | 72,80 | 73,13 | 72,07 | 73,01 | -0,15% | 3.773.640,00 |
| 11.09.2024 | 74,53 | 74,66 | 72,55 | 73,12 | -2,29% | 3.738.954,00 |
| 10.09.2024 | 75,15 | 75,90 | 74,67 | 74,83 | -0,43% | 3.264.989,00 |
| 09.09.2024 | 75,06 | 75,46 | 74,52 | 75,15 | 0,12% | 3.582.092,00 |
| 06.09.2024 | 74,60 | 75,54 | 74,43 | 75,06 | 0,74% | 4.055.395,00 |
| 05.09.2024 | 73,87 | 74,83 | 73,78 | 74,51 | 1,26% | 4.419.257,00 |
| 04.09.2024 | 72,65 | 73,77 | 72,60 | 73,58 | 1,31% | 2.859.071,00 |
| 03.09.2024 | 72,30 | 72,85 | 71,53 | 72,63 | 0,47% | 4.401.855,00 |
| 30.08.2024 | 71,25 | 72,43 | 71,25 | 72,29 | 1,30% | 3.645.786,00 |
| 29.08.2024 | 71,62 | 71,65 | 70,72 | 71,36 | -0,28% | 3.116.041,00 |
| 28.08.2024 | 70,99 | 71,98 | 70,59 | 71,56 | 0,75% | 2.684.737,00 |
| 27.08.2024 | 71,12 | 71,40 | 70,74 | 71,03 | 0,06% | 1.914.562,00 |
| 26.08.2024 | 70,72 | 71,56 | 70,67 | 70,99 | 0,23% | 1.839.135,00 |
| 23.08.2024 | 70,69 | 70,92 | 70,31 | 70,83 | 0,23% | 1.929.011,00 |
| 22.08.2024 | 70,95 | 71,00 | 70,32 | 70,67 | 0,06% | 1.820.687,00 |
| 21.08.2024 | 70,13 | 70,87 | 69,98 | 70,63 | 0,97% | 2.963.775,00 |
| 20.08.2024 | 69,82 | 70,15 | 69,45 | 69,95 | 0,19% | 2.961.149,00 |