46,880$
1,96%
Echtzeit-Aktienkurs General Mills
Bid:
Ask:
Aktienkurse zur General Mills Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 46,21 | 47,32 | 45,94 | 46,88 | 1,96% | 6.263.067,00 |
| 06.11.2025 | 46,31 | 46,95 | 45,96 | 45,98 | -0,88% | 6.055.006,00 |
| 05.11.2025 | 46,36 | 46,54 | 45,80 | 46,39 | 0,02% | 5.393.310,00 |
| 04.11.2025 | 46,50 | 46,72 | 46,11 | 46,38 | -0,11% | 5.153.147,00 |
| 03.11.2025 | 46,46 | 46,65 | 45,94 | 46,43 | -0,39% | 7.629.283,00 |
| 31.10.2025 | 46,69 | 46,84 | 46,21 | 46,61 | -0,94% | 6.723.455,00 |
| 30.10.2025 | 46,67 | 47,26 | 46,53 | 47,05 | 1,03% | 5.889.423,00 |
| 29.10.2025 | 47,76 | 48,03 | 46,46 | 46,57 | -3,08% | 7.398.079,00 |
| 28.10.2025 | 47,99 | 48,52 | 47,84 | 48,05 | -0,50% | 5.849.058,00 |
| 27.10.2025 | 47,43 | 48,32 | 47,32 | 48,29 | 1,86% | 7.563.396,00 |
| 24.10.2025 | 47,91 | 48,06 | 47,27 | 47,41 | -1,08% | 5.069.322,00 |
| 23.10.2025 | 49,02 | 49,16 | 47,90 | 47,93 | -2,54% | 4.791.834,00 |
| 22.10.2025 | 48,51 | 49,71 | 48,36 | 49,18 | 1,26% | 5.323.073,00 |
| 21.10.2025 | 48,86 | 48,94 | 48,52 | 48,57 | -0,49% | 4.980.942,00 |
| 20.10.2025 | 48,46 | 49,06 | 48,30 | 48,81 | 0,87% | 5.350.715,00 |
| 17.10.2025 | 48,00 | 48,57 | 47,85 | 48,39 | 1,43% | 5.550.844,00 |
| 16.10.2025 | 47,86 | 48,66 | 47,48 | 47,71 | -0,06% | 5.208.021,00 |
| 15.10.2025 | 48,36 | 48,52 | 47,72 | 47,74 | -1,73% | 5.528.450,00 |
| 14.10.2025 | 48,08 | 48,91 | 47,71 | 48,58 | 0,89% | 5.845.348,00 |
| 13.10.2025 | 49,05 | 49,21 | 48,13 | 48,15 | -2,41% | 4.430.691,00 |
| 10.10.2025 | 48,85 | 49,41 | 48,59 | 49,34 | 0,26% | 5.854.822,00 |
| 09.10.2025 | 49,82 | 49,96 | 49,10 | 49,21 | -1,09% | 4.469.726,00 |
| 08.10.2025 | 50,90 | 50,93 | 49,66 | 49,75 | -2,32% | 4.956.525,00 |
| 07.10.2025 | 50,25 | 51,26 | 49,69 | 50,93 | 1,49% | 5.029.612,00 |
| 06.10.2025 | 50,38 | 50,95 | 50,03 | 50,18 | -0,28% | 5.986.950,00 |
| 02.10.2025 | 50,45 | 51,03 | 50,19 | 50,32 | -0,75% | 4.288.887,00 |
| 01.10.2025 | 50,75 | 50,95 | 49,96 | 50,70 | 0,56% | 5.059.787,00 |
| 30.09.2025 | 49,78 | 50,49 | 49,60 | 50,42 | 1,53% | 4.772.944,00 |
| 29.09.2025 | 50,15 | 50,18 | 49,51 | 49,66 | -0,86% | 4.922.253,00 |
| 26.09.2025 | 49,58 | 50,11 | 49,50 | 50,09 | 1,34% | 4.958.563,00 |
| 25.09.2025 | 51,23 | 51,32 | 49,10 | 49,43 | -3,29% | 7.330.774,00 |
| 24.09.2025 | 50,56 | 51,33 | 50,51 | 51,11 | 1,09% | 5.853.294,00 |
| 23.09.2025 | 50,30 | 50,61 | 50,12 | 50,56 | 0,98% | 5.516.984,00 |
| 22.09.2025 | 50,45 | 50,52 | 49,67 | 50,07 | -0,56% | 8.178.653,00 |
| 19.09.2025 | 50,29 | 50,77 | 49,88 | 50,35 | 1,00% | 14.908.702,00 |
| 18.09.2025 | 48,98 | 50,35 | 48,85 | 49,85 | 1,36% | 7.289.760,00 |
| 17.09.2025 | 48,71 | 49,62 | 48,42 | 49,18 | -0,77% | 15.164.022,00 |
| 16.09.2025 | 49,10 | 49,77 | 48,84 | 49,56 | 1,12% | 8.084.722,00 |
| 15.09.2025 | 50,00 | 50,16 | 48,99 | 49,01 | -1,82% | 5.021.509,00 |
| 12.09.2025 | 50,41 | 50,45 | 49,87 | 49,92 | -1,36% | 4.323.086,00 |
| 11.09.2025 | 50,19 | 50,98 | 50,10 | 50,61 | 1,20% | 4.020.102,00 |
| 10.09.2025 | 50,04 | 50,21 | 49,43 | 50,01 | -0,68% | 5.172.083,00 |
| 09.09.2025 | 50,22 | 50,41 | 50,01 | 50,35 | 0,46% | 4.361.753,00 |
| 08.09.2025 | 50,23 | 50,39 | 49,67 | 50,12 | -0,91% | 4.622.276,00 |
| 05.09.2025 | 49,56 | 50,75 | 49,43 | 50,58 | 1,96% | 5.327.483,00 |
| 04.09.2025 | 49,95 | 50,40 | 49,55 | 49,61 | -0,28% | 4.121.677,00 |
| 03.09.2025 | 48,93 | 49,78 | 48,92 | 49,75 | 0,87% | 5.291.700,00 |
| 02.09.2025 | 49,44 | 49,91 | 48,87 | 49,32 | -0,02% | 6.240.649,00 |
| 29.08.2025 | 48,60 | 49,34 | 48,51 | 49,33 | 1,84% | 4.881.050,00 |
| 28.08.2025 | 49,25 | 49,28 | 48,29 | 48,44 | -1,64% | 6.705.496,00 |
| 27.08.2025 | 49,25 | 49,51 | 48,99 | 49,25 | 0,00% | 5.665.766,00 |
| 26.08.2025 | 49,20 | 49,28 | 48,94 | 49,25 | -0,16% | 10.982.512,00 |
| 25.08.2025 | 49,99 | 50,38 | 49,15 | 49,33 | -1,69% | 4.706.665,00 |
| 22.08.2025 | 50,00 | 50,53 | 49,77 | 50,18 | 0,74% | 3.869.005,00 |
| 21.08.2025 | 49,78 | 49,87 | 49,25 | 49,81 | 0,34% | 3.762.998,00 |
| 20.08.2025 | 49,81 | 50,62 | 49,43 | 49,64 | -0,54% | 6.222.868,00 |
| 19.08.2025 | 49,44 | 50,19 | 49,44 | 49,91 | 1,13% | 8.269.687,00 |
| 18.08.2025 | 49,61 | 49,84 | 49,24 | 49,35 | -0,60% | 6.222.269,00 |
| 15.08.2025 | 49,85 | 49,99 | 49,23 | 49,65 | -0,04% | 6.884.073,00 |
| 14.08.2025 | 49,55 | 49,83 | 49,19 | 49,67 | -0,12% | 4.966.325,00 |
| 13.08.2025 | 49,11 | 49,93 | 48,96 | 49,73 | 1,16% | 4.112.602,00 |
| 12.08.2025 | 49,23 | 49,75 | 48,95 | 49,16 | -0,39% | 6.215.258,00 |
| 11.08.2025 | 49,88 | 50,17 | 48,93 | 49,35 | -0,96% | 4.715.411,00 |
| 08.08.2025 | 50,16 | 50,50 | 49,48 | 49,83 | -0,64% | 3.731.381,00 |
| 07.08.2025 | 49,45 | 50,33 | 49,32 | 50,15 | 1,70% | 5.570.876,00 |
| 06.08.2025 | 49,20 | 49,73 | 48,96 | 49,31 | 0,33% | 3.572.297,00 |
| 05.08.2025 | 49,11 | 49,63 | 48,75 | 49,15 | 0,27% | 4.643.104,00 |
| 04.08.2025 | 48,90 | 49,33 | 48,78 | 49,02 | 0,16% | 4.486.760,00 |
| 01.08.2025 | 49,58 | 49,99 | 48,75 | 48,94 | -0,08% | 5.262.020,00 |
| 31.07.2025 | 48,90 | 49,48 | 48,59 | 48,98 | -0,47% | 7.958.027,00 |
| 30.07.2025 | 50,09 | 50,17 | 49,01 | 49,21 | -1,62% | 7.258.100,00 |
| 29.07.2025 | 49,91 | 50,44 | 49,70 | 50,02 | 0,34% | 3.854.687,00 |
| 28.07.2025 | 50,64 | 50,66 | 49,80 | 49,85 | -2,39% | 5.912.951,00 |
| 25.07.2025 | 51,00 | 51,24 | 50,63 | 51,07 | 0,24% | 4.609.280,00 |
| 24.07.2025 | 51,12 | 51,36 | 50,77 | 50,95 | -0,62% | 5.984.433,00 |
| 23.07.2025 | 51,10 | 51,68 | 51,08 | 51,27 | 0,63% | 4.567.687,00 |
| 22.07.2025 | 49,25 | 50,99 | 49,21 | 50,95 | 3,60% | 6.097.979,00 |
| 21.07.2025 | 50,28 | 50,53 | 49,04 | 49,18 | -1,84% | 6.245.719,00 |
| 18.07.2025 | 50,53 | 50,76 | 50,08 | 50,10 | -0,38% | 4.238.727,00 |
| 17.07.2025 | 50,34 | 51,04 | 49,98 | 50,29 | 0,40% | 5.767.682,00 |
| 16.07.2025 | 49,96 | 50,27 | 49,62 | 50,09 | 0,16% | 5.886.524,00 |
| 15.07.2025 | 50,83 | 50,94 | 49,99 | 50,01 | -1,88% | 4.832.637,00 |
| 14.07.2025 | 51,60 | 51,70 | 50,73 | 50,97 | -1,18% | 5.257.294,00 |
| 11.07.2025 | 51,19 | 51,82 | 50,72 | 51,58 | 0,43% | 4.797.029,00 |
| 10.07.2025 | 50,23 | 51,73 | 49,86 | 51,36 | 0,31% | 7.225.087,00 |
| 09.07.2025 | 51,85 | 52,07 | 50,84 | 51,20 | -1,23% | 5.514.703,00 |
| 08.07.2025 | 51,65 | 52,51 | 51,41 | 51,84 | 0,00% | 4.966.114,00 |
| 07.07.2025 | 53,13 | 53,25 | 51,63 | 51,84 | -2,46% | 8.066.467,00 |
| 03.07.2025 | 53,91 | 54,02 | 52,91 | 53,15 | -1,26% | 3.595.895,00 |
| 02.07.2025 | 53,24 | 54,18 | 53,02 | 53,83 | 1,20% | 9.175.319,00 |
| 01.07.2025 | 51,76 | 53,85 | 51,76 | 53,19 | 2,66% | 7.139.494,00 |
| 30.06.2025 | 50,63 | 51,89 | 50,50 | 51,81 | 2,55% | 7.515.763,00 |
| 27.06.2025 | 50,48 | 51,01 | 50,19 | 50,52 | 0,30% | 8.956.500,00 |
| 26.06.2025 | 51,06 | 52,06 | 50,24 | 50,37 | -0,61% | 7.670.037,00 |
| 25.06.2025 | 52,15 | 53,19 | 50,66 | 50,68 | -5,11% | 13.246.950,00 |
| 24.06.2025 | 53,29 | 53,69 | 53,06 | 53,41 | -0,11% | 6.875.048,00 |
| 23.06.2025 | 53,17 | 53,77 | 52,83 | 53,47 | 0,91% | 6.458.994,00 |
| 20.06.2025 | 53,16 | 53,48 | 52,64 | 52,99 | 0,06% | 9.861.910,00 |
| 18.06.2025 | 53,03 | 53,23 | 52,67 | 52,96 | -0,23% | 6.745.941,00 |
| 17.06.2025 | 53,50 | 54,05 | 52,98 | 53,08 | -0,84% | 5.862.860,00 |