39,930$
2,86%
Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 38,63 | 40,16 | 38,38 | 39,93 | 2,86% | 1.495.834,00 |
| 27.05.2026 | 38,31 | 39,93 | 38,30 | 38,82 | 1,04% | 1.188.104,00 |
| 26.05.2026 | 39,76 | 39,84 | 38,00 | 38,42 | -4,26% | 1.461.246,00 |
| 22.05.2026 | 40,80 | 42,02 | 39,10 | 40,13 | -1,23% | 1.204.453,00 |
| 21.05.2026 | 41,12 | 41,55 | 39,41 | 40,63 | -2,78% | 1.698.588,00 |
| 20.05.2026 | 39,78 | 41,80 | 38,64 | 41,79 | 3,83% | 1.712.179,00 |
| 19.05.2026 | 40,86 | 41,43 | 39,23 | 40,25 | 1,00% | 2.666.838,00 |
| 18.05.2026 | 39,20 | 40,49 | 37,19 | 39,85 | 2,42% | 2.399.219,00 |
| 15.05.2026 | 37,45 | 40,46 | 37,12 | 38,91 | 14,17% | 6.457.293,00 |
| 14.05.2026 | 33,24 | 34,25 | 33,07 | 34,08 | 4,06% | 2.997.256,00 |
| 13.05.2026 | 35,11 | 35,19 | 32,50 | 32,75 | -8,29% | 3.090.211,00 |
| 12.05.2026 | 37,45 | 37,88 | 35,63 | 35,71 | -4,03% | 2.000.252,00 |
| 11.05.2026 | 38,74 | 39,52 | 36,80 | 37,21 | -5,15% | 1.850.949,00 |
| 08.05.2026 | 40,39 | 40,39 | 38,49 | 39,23 | -4,25% | 1.471.631,00 |
| 07.05.2026 | 41,51 | 42,30 | 40,56 | 40,97 | 0,69% | 1.505.730,00 |
| 06.05.2026 | 39,63 | 40,89 | 38,72 | 40,69 | 1,50% | 1.662.465,00 |
| 05.05.2026 | 40,00 | 40,25 | 38,49 | 40,09 | -0,22% | 1.003.000,00 |
| 04.05.2026 | 40,76 | 42,10 | 39,65 | 40,18 | -1,08% | 1.071.960,00 |
| 01.05.2026 | 42,25 | 43,10 | 40,17 | 40,62 | -1,48% | 1.192.668,00 |
| 30.04.2026 | 40,00 | 41,34 | 39,53 | 41,23 | 1,40% | 1.081.276,00 |
| 29.04.2026 | 40,50 | 40,82 | 39,75 | 40,66 | -0,88% | 1.278.985,00 |
| 28.04.2026 | 42,98 | 43,85 | 40,94 | 41,02 | -3,25% | 1.704.966,00 |
| 27.04.2026 | 42,80 | 44,16 | 42,30 | 42,40 | -1,03% | 1.081.662,00 |
| 24.04.2026 | 43,01 | 43,40 | 41,67 | 42,84 | -1,11% | 1.989.832,00 |
| 23.04.2026 | 45,95 | 46,26 | 42,28 | 43,32 | -9,24% | 1.794.303,00 |
| 22.04.2026 | 50,34 | 51,09 | 47,05 | 47,73 | -5,18% | 1.139.667,00 |
| 21.04.2026 | 50,73 | 52,19 | 50,05 | 50,34 | -0,51% | 1.112.784,00 |
| 20.04.2026 | 49,76 | 51,24 | 49,76 | 50,60 | 1,26% | 1.528.859,00 |
| 17.04.2026 | 50,59 | 50,78 | 49,42 | 49,97 | 1,30% | 1.203.828,00 |
| 16.04.2026 | 49,60 | 50,85 | 49,16 | 49,33 | 1,21% | 1.362.647,00 |
| 15.04.2026 | 46,98 | 49,10 | 46,28 | 48,74 | 5,29% | 1.088.831,00 |
| 14.04.2026 | 47,01 | 47,66 | 46,06 | 46,29 | -0,73% | 1.298.046,00 |
| 13.04.2026 | 43,39 | 46,63 | 43,00 | 46,63 | 7,79% | 2.111.350,00 |
| 10.04.2026 | 46,26 | 46,26 | 43,01 | 43,26 | -4,50% | 1.095.168,00 |
| 09.04.2026 | 45,66 | 46,14 | 44,13 | 45,30 | -1,11% | 1.742.869,00 |
| 08.04.2026 | 47,62 | 47,84 | 45,12 | 45,81 | -0,63% | 1.231.367,00 |
| 07.04.2026 | 46,42 | 47,11 | 45,33 | 46,10 | -1,16% | 845.596,00 |
| 06.04.2026 | 47,87 | 47,89 | 46,53 | 46,64 | -2,53% | 1.135.986,00 |
| 02.04.2026 | 46,39 | 48,17 | 45,98 | 47,85 | 2,77% | 989.573,00 |
| 01.04.2026 | 45,73 | 47,44 | 44,77 | 46,56 | 0,98% | 1.406.964,00 |
| 31.03.2026 | 46,30 | 47,23 | 45,30 | 46,11 | 0,94% | 1.028.769,00 |
| 30.03.2026 | 44,69 | 46,50 | 44,69 | 45,68 | 2,61% | 984.497,00 |
| 27.03.2026 | 44,38 | 45,01 | 43,47 | 44,52 | -1,83% | 769.400,00 |
| 26.03.2026 | 43,32 | 46,66 | 43,32 | 45,35 | 3,97% | 966.038,00 |
| 25.03.2026 | 43,39 | 44,90 | 42,43 | 43,62 | 1,25% | 900.080,00 |
| 24.03.2026 | 43,90 | 43,97 | 42,00 | 43,08 | -3,95% | 1.055.389,00 |
| 23.03.2026 | 45,40 | 45,92 | 43,93 | 44,85 | 0,31% | 878.932,00 |
| 20.03.2026 | 44,30 | 45,63 | 43,50 | 44,71 | -0,73% | 1.384.234,00 |
| 19.03.2026 | 43,49 | 45,71 | 42,36 | 45,04 | 1,74% | 1.158.880,00 |
| 18.03.2026 | 44,37 | 45,38 | 44,18 | 44,27 | -0,81% | 857.869,00 |
| 17.03.2026 | 44,89 | 46,41 | 44,41 | 44,63 | 0,38% | 1.022.702,00 |
| 16.03.2026 | 44,99 | 45,49 | 44,18 | 44,46 | -1,09% | 1.444.651,00 |
| 13.03.2026 | 47,21 | 47,21 | 44,68 | 44,95 | -0,62% | 1.039.218,00 |
| 12.03.2026 | 47,36 | 48,74 | 45,11 | 45,23 | -5,38% | 1.271.603,00 |
| 11.03.2026 | 48,58 | 49,69 | 47,60 | 47,80 | -1,30% | 1.369.209,00 |
| 10.03.2026 | 49,79 | 50,80 | 46,69 | 48,43 | -3,97% | 1.045.754,00 |
| 09.03.2026 | 50,27 | 51,29 | 48,95 | 50,43 | -2,29% | 1.708.889,00 |
| 06.03.2026 | 52,14 | 53,56 | 50,47 | 51,61 | -2,99% | 1.650.752,00 |
| 05.03.2026 | 52,45 | 53,90 | 51,99 | 53,20 | 2,31% | 2.177.193,00 |
| 04.03.2026 | 50,10 | 52,09 | 49,79 | 52,00 | 4,33% | 1.336.228,00 |
| 03.03.2026 | 47,47 | 50,74 | 47,22 | 49,84 | 2,76% | 1.355.240,00 |
| 02.03.2026 | 48,50 | 49,53 | 47,53 | 48,50 | -2,53% | 1.320.825,00 |
| 27.02.2026 | 47,46 | 49,89 | 46,31 | 49,76 | 6,17% | 3.459.447,00 |
| 26.02.2026 | 44,76 | 47,51 | 44,70 | 46,87 | 5,25% | 2.264.703,00 |
| 25.02.2026 | 42,58 | 44,86 | 40,77 | 44,53 | 5,20% | 2.962.545,00 |
| 24.02.2026 | 41,50 | 42,53 | 40,76 | 42,33 | 1,85% | 2.974.714,00 |
| 23.02.2026 | 44,80 | 45,77 | 41,45 | 41,56 | -9,30% | 1.452.530,00 |
| 20.02.2026 | 45,30 | 48,01 | 44,97 | 45,82 | -0,04% | 1.340.402,00 |
| 19.02.2026 | 45,34 | 47,33 | 44,51 | 45,84 | -7,32% | 1.773.063,00 |
| 18.02.2026 | 48,61 | 49,88 | 48,35 | 49,46 | 2,06% | 992.766,00 |
| 17.02.2026 | 50,00 | 50,46 | 47,61 | 48,46 | -1,90% | 1.619.417,00 |
| 13.02.2026 | 49,91 | 50,42 | 48,41 | 49,40 | 0,24% | 1.772.549,00 |
| 12.02.2026 | 55,54 | 55,54 | 48,20 | 49,28 | -11,16% | 2.575.329,00 |
| 11.02.2026 | 60,83 | 61,30 | 54,65 | 55,47 | -7,92% | 2.136.476,00 |
| 10.02.2026 | 60,07 | 61,69 | 59,33 | 60,24 | 0,17% | 1.620.305,00 |
| 09.02.2026 | 58,98 | 60,63 | 57,10 | 60,14 | 0,18% | 1.315.784,00 |
| 06.02.2026 | 58,48 | 60,13 | 57,80 | 60,03 | 4,00% | 1.062.763,00 |
| 05.02.2026 | 60,00 | 60,81 | 56,28 | 57,72 | -4,44% | 2.337.727,00 |
| 04.02.2026 | 58,10 | 60,73 | 56,73 | 60,40 | 3,98% | 1.450.646,00 |
| 03.02.2026 | 62,21 | 62,61 | 56,65 | 58,09 | -11,70% | 2.217.947,00 |
| 02.02.2026 | 66,22 | 68,02 | 65,20 | 65,79 | -1,63% | 1.325.853,00 |
| 30.01.2026 | 65,23 | 67,81 | 65,23 | 66,88 | 1,00% | 2.036.836,00 |
| 29.01.2026 | 69,24 | 69,27 | 64,55 | 66,22 | -5,06% | 1.599.005,00 |
| 28.01.2026 | 69,04 | 70,61 | 68,76 | 69,75 | 0,87% | 1.485.525,00 |
| 27.01.2026 | 69,00 | 69,35 | 66,70 | 69,15 | -0,06% | 1.148.644,00 |
| 26.01.2026 | 68,54 | 69,50 | 67,15 | 69,19 | 0,20% | 1.040.987,00 |
| 22.01.2026 | 67,84 | 69,63 | 67,57 | 69,05 | 3,35% | 1.059.626,00 |
| 21.01.2026 | 63,75 | 67,08 | 62,97 | 66,81 | 6,30% | 1.427.512,00 |
| 20.01.2026 | 66,98 | 68,12 | 62,00 | 62,85 | -7,84% | 2.134.381,00 |
| 16.01.2026 | 66,72 | 69,81 | 66,61 | 68,20 | 1,07% | 1.529.876,00 |
| 15.01.2026 | 68,00 | 68,92 | 66,11 | 67,48 | -0,66% | 1.185.344,00 |
| 14.01.2026 | 65,85 | 68,88 | 65,71 | 67,93 | 4,19% | 1.070.198,00 |
| 13.01.2026 | 67,88 | 68,00 | 65,03 | 65,20 | -3,41% | 840.486,00 |
| 12.01.2026 | 67,64 | 68,55 | 66,35 | 67,50 | -1,30% | 634.427,00 |
| 09.01.2026 | 69,33 | 70,07 | 67,45 | 68,39 | -1,14% | 526.904,00 |
| 08.01.2026 | 69,53 | 70,24 | 68,61 | 69,18 | -1,68% | 811.032,00 |
| 07.01.2026 | 69,84 | 71,25 | 68,87 | 70,36 | 0,40% | 883.270,00 |
| 06.01.2026 | 66,42 | 70,08 | 66,08 | 70,08 | 5,08% | 1.080.636,00 |
| 05.01.2026 | 63,30 | 68,33 | 62,90 | 66,69 | 5,74% | 1.570.696,00 |
| 02.01.2026 | 66,26 | 67,56 | 63,02 | 63,07 | -3,52% | 1.189.026,00 |