36,140$
-2,64%
Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 37,13 | 37,23 | 35,84 | 36,14 | -2,64% | 946.680,00 |
| 08.09.2026 | 38,01 | 38,12 | 36,23 | 37,12 | -5,14% | 1.427.666,00 |
| 04.09.2026 | 39,82 | 39,82 | 38,34 | 39,13 | -3,02% | 1.016.629,00 |
| 03.09.2026 | 39,92 | 40,91 | 39,23 | 40,35 | 3,78% | 783.122,00 |
| 02.09.2026 | 39,38 | 40,45 | 38,85 | 38,88 | -2,02% | 906.036,00 |
| 01.09.2026 | 40,05 | 40,72 | 39,24 | 39,68 | -2,53% | 920.673,00 |
| 31.08.2026 | 40,18 | 41,32 | 39,84 | 40,71 | 0,47% | 1.196.655,00 |
| 28.08.2026 | 40,26 | 41,49 | 40,20 | 40,52 | 0,87% | 913.839,00 |
| 27.08.2026 | 39,52 | 40,71 | 38,87 | 40,17 | 3,56% | 922.712,00 |
| 26.08.2026 | 39,26 | 40,16 | 38,37 | 38,79 | -3,22% | 857.170,00 |
| 25.08.2026 | 38,88 | 40,19 | 38,60 | 40,08 | 1,26% | 929.331,00 |
| 24.08.2026 | 39,58 | 40,34 | 39,00 | 39,58 | -0,10% | 781.528,00 |
| 21.08.2026 | 39,04 | 41,06 | 38,82 | 39,62 | -0,03% | 1.096.512,00 |
| 20.08.2026 | 39,13 | 40,58 | 38,65 | 39,63 | 0,28% | 1.460.375,00 |
| 19.08.2026 | 37,77 | 40,79 | 37,61 | 39,52 | 5,92% | 2.045.309,00 |
| 18.08.2026 | 36,98 | 37,36 | 36,13 | 37,31 | 2,90% | 2.376.267,00 |
| 17.08.2026 | 37,18 | 37,81 | 36,14 | 36,26 | -3,00% | 3.140.385,00 |
| 14.08.2026 | 38,21 | 39,29 | 35,51 | 37,38 | -8,81% | 6.222.162,00 |
| 13.08.2026 | 39,03 | 41,65 | 38,27 | 40,99 | 5,81% | 3.603.908,00 |
| 12.08.2026 | 38,03 | 38,75 | 36,77 | 38,74 | -0,62% | 1.928.880,00 |
| 11.08.2026 | 38,03 | 39,88 | 37,36 | 38,98 | 1,12% | 1.886.303,00 |
| 10.08.2026 | 37,00 | 39,09 | 36,83 | 38,55 | 3,07% | 1.453.618,00 |
| 07.08.2026 | 36,69 | 38,03 | 36,63 | 37,40 | 0,40% | 805.780,00 |
| 06.08.2026 | 36,65 | 37,36 | 34,79 | 37,25 | -2,94% | 2.024.895,00 |
| 05.08.2026 | 38,12 | 38,56 | 37,17 | 38,38 | 0,66% | 1.117.234,00 |
| 04.08.2026 | 36,48 | 38,30 | 36,36 | 38,13 | 2,67% | 1.014.381,00 |
| 03.08.2026 | 37,67 | 38,42 | 36,76 | 37,14 | 1,48% | 1.002.684,00 |
| 31.07.2026 | 34,51 | 36,84 | 34,01 | 36,60 | 0,58% | 2.679.647,00 |
| 30.07.2026 | 36,71 | 37,40 | 35,28 | 36,39 | -4,61% | 1.631.341,00 |
| 29.07.2026 | 34,89 | 38,97 | 34,31 | 38,15 | 8,66% | 2.228.107,00 |
| 28.07.2026 | 33,17 | 36,01 | 33,17 | 35,11 | 7,57% | 3.069.852,00 |
| 27.07.2026 | 32,26 | 33,54 | 32,06 | 32,64 | 4,28% | 1.126.254,00 |
| 24.07.2026 | 31,00 | 32,00 | 30,78 | 31,30 | 2,25% | 2.037.793,00 |
| 23.07.2026 | 30,18 | 30,69 | 29,26 | 30,61 | -0,20% | 1.476.380,00 |
| 22.07.2026 | 32,70 | 32,85 | 30,50 | 30,67 | -4,45% | 1.712.551,00 |
| 21.07.2026 | 31,34 | 32,76 | 31,29 | 32,10 | -0,59% | 1.073.497,00 |
| 20.07.2026 | 31,71 | 32,94 | 31,25 | 32,29 | 0,19% | 1.027.263,00 |
| 17.07.2026 | 31,93 | 32,85 | 31,72 | 32,23 | 0,09% | 1.161.114,00 |
| 16.07.2026 | 32,10 | 33,59 | 31,48 | 32,20 | 0,69% | 1.510.093,00 |
| 15.07.2026 | 31,43 | 32,60 | 31,20 | 31,98 | 3,43% | 2.101.959,00 |
| 14.07.2026 | 30,34 | 32,20 | 30,00 | 30,92 | -3,74% | 1.609.308,00 |
| 13.07.2026 | 30,65 | 32,37 | 30,54 | 32,12 | 7,21% | 1.651.983,00 |
| 10.07.2026 | 31,69 | 32,19 | 29,81 | 29,96 | -4,25% | 1.379.752,00 |
| 09.07.2026 | 28,81 | 31,48 | 28,39 | 31,29 | 4,65% | 1.811.438,00 |
| 08.07.2026 | 30,60 | 31,28 | 29,65 | 29,90 | -5,53% | 2.919.149,00 |
| 07.07.2026 | 32,33 | 32,99 | 31,22 | 31,65 | 2,26% | 2.037.160,00 |
| 06.07.2026 | 32,57 | 32,64 | 30,67 | 30,95 | -4,80% | 3.242.273,00 |
| 02.07.2026 | 31,79 | 33,19 | 31,79 | 32,51 | 3,57% | 2.140.955,00 |
| 01.07.2026 | 29,77 | 31,92 | 29,77 | 31,39 | 8,47% | 3.196.855,00 |
| 30.06.2026 | 29,14 | 29,50 | 28,02 | 28,94 | -3,79% | 2.342.957,00 |
| 29.06.2026 | 30,86 | 31,24 | 29,86 | 30,08 | 0,17% | 2.379.965,00 |
| 26.06.2026 | 27,73 | 30,15 | 27,73 | 30,03 | 8,29% | 8.902.492,00 |
| 25.06.2026 | 29,29 | 29,29 | 27,56 | 27,73 | -4,77% | 2.258.141,00 |
| 24.06.2026 | 29,32 | 29,98 | 28,90 | 29,12 | -0,55% | 2.376.476,00 |
| 23.06.2026 | 30,66 | 30,99 | 28,94 | 29,28 | -2,30% | 2.155.526,00 |
| 22.06.2026 | 30,41 | 31,37 | 28,85 | 29,97 | -2,50% | 1.617.185,00 |
| 18.06.2026 | 31,72 | 32,74 | 30,28 | 30,74 | -11,18% | 3.352.637,00 |
| 17.06.2026 | 36,50 | 37,88 | 34,30 | 34,61 | -5,51% | 2.207.755,00 |
| 16.06.2026 | 36,62 | 37,80 | 36,50 | 36,63 | -0,65% | 1.174.730,00 |
| 15.06.2026 | 37,40 | 38,87 | 36,82 | 36,87 | -1,65% | 1.040.792,00 |
| 12.06.2026 | 36,41 | 38,03 | 35,50 | 37,49 | 2,94% | 1.097.309,00 |
| 11.06.2026 | 36,51 | 37,28 | 34,85 | 36,42 | -1,17% | 1.141.960,00 |
| 10.06.2026 | 36,85 | 38,01 | 35,90 | 36,85 | -1,65% | 1.154.052,00 |
| 09.06.2026 | 37,80 | 38,87 | 36,26 | 37,47 | -1,83% | 1.269.156,00 |
| 08.06.2026 | 38,37 | 39,04 | 37,73 | 38,17 | -0,34% | 1.270.737,00 |
| 05.06.2026 | 40,35 | 41,04 | 37,69 | 38,30 | -3,23% | 1.324.802,00 |
| 04.06.2026 | 41,50 | 41,85 | 38,93 | 39,58 | -0,23% | 1.407.848,00 |
| 03.06.2026 | 41,48 | 41,49 | 38,96 | 39,67 | -6,17% | 2.088.507,00 |
| 02.06.2026 | 42,87 | 43,62 | 41,96 | 42,28 | -4,86% | 1.779.178,00 |
| 01.06.2026 | 41,58 | 44,64 | 40,80 | 44,44 | 10,11% | 2.521.262,00 |
| 29.05.2026 | 39,81 | 41,11 | 38,92 | 40,36 | 1,08% | 1.873.985,00 |
| 28.05.2026 | 38,63 | 40,16 | 38,38 | 39,93 | 2,86% | 1.495.834,00 |
| 27.05.2026 | 38,31 | 39,93 | 38,30 | 38,82 | 1,04% | 1.188.104,00 |
| 26.05.2026 | 39,76 | 39,84 | 38,00 | 38,42 | -4,26% | 1.461.246,00 |
| 22.05.2026 | 40,80 | 42,02 | 39,10 | 40,13 | -1,23% | 1.204.453,00 |
| 21.05.2026 | 41,12 | 41,55 | 39,41 | 40,63 | -2,78% | 1.698.588,00 |
| 20.05.2026 | 39,78 | 41,80 | 38,64 | 41,79 | 3,83% | 1.712.179,00 |
| 19.05.2026 | 40,86 | 41,43 | 39,23 | 40,25 | 1,00% | 2.666.838,00 |
| 18.05.2026 | 39,20 | 40,49 | 37,19 | 39,85 | 2,42% | 2.399.219,00 |
| 15.05.2026 | 37,45 | 40,46 | 37,12 | 38,91 | 14,17% | 6.457.293,00 |
| 14.05.2026 | 33,24 | 34,25 | 33,07 | 34,08 | 4,06% | 2.997.256,00 |
| 13.05.2026 | 35,11 | 35,19 | 32,50 | 32,75 | -8,29% | 3.090.211,00 |
| 12.05.2026 | 37,45 | 37,88 | 35,63 | 35,71 | -4,03% | 2.000.252,00 |
| 11.05.2026 | 38,74 | 39,52 | 36,80 | 37,21 | -5,15% | 1.850.949,00 |
| 08.05.2026 | 40,39 | 40,39 | 38,49 | 39,23 | -4,25% | 1.471.631,00 |
| 07.05.2026 | 41,51 | 42,30 | 40,56 | 40,97 | 0,69% | 1.505.730,00 |
| 06.05.2026 | 39,63 | 40,89 | 38,72 | 40,69 | 1,50% | 1.662.465,00 |
| 05.05.2026 | 40,00 | 40,25 | 38,49 | 40,09 | -0,22% | 1.003.000,00 |
| 04.05.2026 | 40,76 | 42,10 | 39,65 | 40,18 | -1,08% | 1.071.960,00 |
| 01.05.2026 | 42,25 | 43,10 | 40,17 | 40,62 | -1,48% | 1.192.668,00 |
| 30.04.2026 | 40,00 | 41,34 | 39,53 | 41,23 | 1,40% | 1.081.276,00 |
| 29.04.2026 | 40,50 | 40,82 | 39,75 | 40,66 | -0,88% | 1.278.985,00 |
| 28.04.2026 | 42,98 | 43,85 | 40,94 | 41,02 | -3,25% | 1.704.966,00 |
| 27.04.2026 | 42,80 | 44,16 | 42,30 | 42,40 | -1,03% | 1.081.662,00 |
| 24.04.2026 | 43,01 | 43,40 | 41,67 | 42,84 | -1,11% | 1.989.832,00 |
| 23.04.2026 | 45,95 | 46,26 | 42,28 | 43,32 | -9,24% | 1.794.303,00 |
| 22.04.2026 | 50,34 | 51,09 | 47,05 | 47,73 | -5,18% | 1.139.667,00 |
| 21.04.2026 | 50,73 | 52,19 | 50,05 | 50,34 | -0,51% | 1.112.784,00 |
| 20.04.2026 | 49,76 | 51,24 | 49,76 | 50,60 | 1,26% | 1.528.859,00 |
| 17.04.2026 | 50,59 | 50,78 | 49,42 | 49,97 | 1,30% | 1.203.828,00 |