28,820$
1,59%
Echtzeit-Aktienkurs Galecto Inc
Bid:
Ask:
Aktienkurse zur Galecto Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 28,55 | 29,56 | 27,10 | 28,82 | 1,59% | 120.075,00 |
| 05.03.2026 | 29,81 | 30,80 | 28,37 | 28,37 | -4,41% | 251.615,00 |
| 04.03.2026 | 27,88 | 30,35 | 27,88 | 29,68 | 5,70% | 203.771,00 |
| 03.03.2026 | 29,15 | 30,30 | 27,89 | 28,08 | -5,42% | 102.787,00 |
| 02.03.2026 | 29,26 | 30,89 | 27,76 | 29,69 | 0,37% | 182.751,00 |
| 27.02.2026 | 28,98 | 31,86 | 28,63 | 29,58 | -0,67% | 168.311,00 |
| 26.02.2026 | 32,30 | 32,62 | 29,62 | 29,78 | -8,82% | 159.881,00 |
| 25.02.2026 | 32,39 | 33,72 | 32,00 | 32,66 | 1,41% | 371.471,00 |
| 24.02.2026 | 29,89 | 33,99 | 29,89 | 32,21 | 7,03% | 863.055,00 |
| 20.02.2026 | 29,94 | 30,77 | 29,43 | 30,09 | -1,21% | 105.588,00 |
| 19.02.2026 | 29,80 | 31,60 | 29,60 | 30,46 | -0,13% | 339.752,00 |
| 18.02.2026 | 30,12 | 31,00 | 29,57 | 30,50 | 1,67% | 394.933,00 |
| 17.02.2026 | 30,52 | 32,00 | 28,90 | 30,00 | 3,02% | 217.047,00 |
| 13.02.2026 | 28,90 | 32,56 | 28,11 | 29,12 | -2,61% | 707.934,00 |
| 12.02.2026 | 21,89 | 29,90 | 21,89 | 29,90 | 36,53% | 1.460.996,00 |
| 11.02.2026 | 20,20 | 22,25 | 19,85 | 21,90 | 0,27% | 2.174.550,00 |
| 10.02.2026 | 23,67 | 23,77 | 21,50 | 21,84 | -9,47% | 51.833,00 |
| 09.02.2026 | 24,90 | 25,82 | 23,18 | 24,13 | -7,10% | 47.285,00 |
| 06.02.2026 | 23,20 | 26,10 | 23,19 | 25,97 | 14,76% | 48.852,00 |
| 05.02.2026 | 23,53 | 24,25 | 21,82 | 22,63 | -6,29% | 50.437,00 |
| 04.02.2026 | 25,23 | 25,60 | 23,10 | 24,15 | -5,70% | 38.379,00 |
| 03.02.2026 | 27,16 | 28,40 | 25,20 | 25,61 | -6,40% | 26.939,00 |
| 02.02.2026 | 26,60 | 27,50 | 24,68 | 27,36 | 4,29% | 30.650,00 |
| 30.01.2026 | 24,00 | 26,83 | 24,00 | 26,24 | 4,52% | 46.920,00 |
| 29.01.2026 | 25,55 | 26,36 | 23,89 | 25,10 | 1,64% | 35.898,00 |
| 28.01.2026 | 25,50 | 25,65 | 23,91 | 24,70 | -3,38% | 18.199,00 |
| 27.01.2026 | 24,66 | 27,75 | 24,66 | 25,56 | 2,40% | 14.731,00 |
| 26.01.2026 | 25,04 | 25,76 | 24,73 | 24,96 | -15,62% | 19.423,00 |
| 22.01.2026 | 29,36 | 32,00 | 28,77 | 29,58 | 2,44% | 37.142,00 |
| 21.01.2026 | 27,05 | 29,72 | 26,58 | 28,88 | -1,72% | 32.240,00 |
| 20.01.2026 | 24,17 | 29,38 | 22,99 | 29,38 | 17,64% | 42.104,00 |
| 16.01.2026 | 24,14 | 26,30 | 23,77 | 24,98 | 4,28% | 34.105,00 |
| 15.01.2026 | 24,00 | 24,49 | 23,86 | 23,95 | -4,10% | 15.435,00 |
| 14.01.2026 | 22,75 | 24,98 | 22,51 | 24,98 | 7,19% | 18.831,00 |
| 13.01.2026 | 22,11 | 23,87 | 21,22 | 23,30 | 6,78% | 30.063,00 |
| 12.01.2026 | 20,21 | 22,60 | 20,21 | 21,82 | 6,44% | 28.111,00 |
| 09.01.2026 | 20,41 | 21,36 | 19,84 | 20,50 | 0,64% | 13.578,00 |
| 08.01.2026 | 20,93 | 21,56 | 19,42 | 20,37 | -3,00% | 18.742,00 |
| 07.01.2026 | 23,56 | 23,85 | 20,82 | 21,00 | -4,50% | 33.916,00 |
| 06.01.2026 | 21,15 | 22,95 | 20,62 | 21,99 | 2,85% | 23.289,00 |
| 05.01.2026 | 21,82 | 22,60 | 20,79 | 21,38 | -2,02% | 37.987,00 |
| 02.01.2026 | 24,42 | 24,42 | 21,08 | 21,82 | -5,17% | 48.119,00 |
| 31.12.2025 | 23,00 | 24,75 | 22,33 | 23,01 | 3,14% | 33.461,00 |
| 30.12.2025 | 29,51 | 29,83 | 21,56 | 22,31 | -24,65% | 140.054,00 |
| 29.12.2025 | 33,46 | 35,10 | 29,61 | 29,61 | -13,27% | 82.072,00 |
| 26.12.2025 | 29,97 | 38,33 | 29,36 | 34,14 | 15,77% | 230.240,00 |
| 24.12.2025 | 28,84 | 30,00 | 28,84 | 29,49 | 1,41% | 18.103,00 |
| 23.12.2025 | 29,00 | 29,84 | 27,50 | 29,08 | 0,55% | 33.357,00 |
| 22.12.2025 | 27,42 | 30,03 | 27,42 | 28,92 | 6,17% | 27.728,00 |
| 19.12.2025 | 26,75 | 29,05 | 26,75 | 27,24 | 5,91% | 46.020,00 |
| 18.12.2025 | 26,50 | 27,01 | 24,53 | 25,72 | -1,46% | 36.930,00 |
| 17.12.2025 | 28,56 | 33,31 | 25,00 | 26,10 | -13,00% | 114.122,00 |
| 16.12.2025 | 30,40 | 32,55 | 28,11 | 30,00 | -5,06% | 61.730,00 |
| 15.12.2025 | 30,78 | 31,90 | 29,50 | 31,60 | -1,25% | 62.609,00 |
| 12.12.2025 | 27,46 | 32,20 | 27,30 | 32,00 | 10,31% | 102.325,00 |
| 11.12.2025 | 28,29 | 29,10 | 25,60 | 29,01 | -1,49% | 163.005,00 |
| 10.12.2025 | 26,54 | 29,97 | 26,54 | 29,45 | 5,97% | 143.592,00 |
| 09.12.2025 | 25,73 | 28,39 | 24,66 | 27,79 | 9,24% | 168.373,00 |
| 08.12.2025 | 26,46 | 28,00 | 24,60 | 25,44 | -7,36% | 150.089,00 |
| 05.12.2025 | 22,17 | 27,85 | 22,17 | 27,46 | 19,97% | 130.860,00 |
| 04.12.2025 | 21,40 | 23,74 | 21,17 | 22,89 | 3,43% | 206.114,00 |
| 03.12.2025 | 18,29 | 22,19 | 17,75 | 22,13 | 14,43% | 118.326,00 |
| 02.12.2025 | 16,75 | 19,41 | 16,70 | 19,34 | 8,84% | 141.525,00 |
| 01.12.2025 | 18,07 | 19,04 | 17,04 | 17,77 | -0,06% | 162.958,00 |
| 28.11.2025 | 17,73 | 18,07 | 16,86 | 17,78 | 2,24% | 150.623,00 |
| 26.11.2025 | 16,55 | 17,48 | 16,42 | 17,39 | 4,89% | 162.572,00 |
| 25.11.2025 | 15,76 | 17,08 | 15,76 | 16,58 | 0,91% | 40.193,00 |
| 24.11.2025 | 16,35 | 17,02 | 15,96 | 16,43 | -3,24% | 133.460,00 |
| 20.11.2025 | 19,30 | 19,80 | 16,82 | 16,98 | -16,68% | 199.814,00 |
| 19.11.2025 | 19,84 | 20,80 | 18,60 | 20,38 | -2,23% | 176.628,00 |
| 18.11.2025 | 21,94 | 22,39 | 18,51 | 20,85 | -9,17% | 301.843,00 |
| 17.11.2025 | 27,85 | 27,85 | 21,25 | 22,95 | -17,56% | 418.000,00 |
| 13.11.2025 | 23,48 | 29,03 | 22,00 | 27,84 | 20,07% | 1.944.774,00 |
| 12.11.2025 | 21,00 | 28,20 | 20,72 | 23,19 | -1,67% | 4.440.632,00 |
| 11.11.2025 | 18,20 | 33,60 | 15,00 | 23,58 | 37,81% | 13.720.973,00 |
| 10.11.2025 | 21,44 | 25,88 | 15,06 | 17,11 | 245,66% | 39.455.862,00 |
| 07.11.2025 | 5,07 | 5,48 | 4,95 | 4,95 | -13,91% | 22.529,00 |
| 06.11.2025 | 5,85 | 5,97 | 5,70 | 5,75 | -3,20% | 20.271,00 |
| 05.11.2025 | 5,80 | 6,10 | 5,80 | 5,94 | -0,34% | 21.449,00 |
| 04.11.2025 | 6,16 | 6,23 | 5,84 | 5,96 | -11,04% | 42.734,00 |
| 03.11.2025 | 7,22 | 7,64 | 6,66 | 6,70 | -8,59% | 92.582,00 |
| 31.10.2025 | 7,20 | 7,53 | 7,18 | 7,33 | -0,27% | 31.736,00 |
| 30.10.2025 | 7,20 | 7,54 | 7,07 | 7,35 | -1,61% | 75.447,00 |
| 29.10.2025 | 7,04 | 7,50 | 7,04 | 7,47 | 4,33% | 35.047,00 |
| 28.10.2025 | 7,12 | 7,43 | 7,02 | 7,16 | -2,52% | 57.552,00 |
| 27.10.2025 | 8,26 | 8,36 | 7,23 | 7,35 | -12,87% | 65.998,00 |
| 24.10.2025 | 8,02 | 8,61 | 8,02 | 8,43 | 1,69% | 174.775,00 |
| 23.10.2025 | 7,50 | 8,40 | 7,50 | 8,29 | 7,24% | 121.521,00 |
| 22.10.2025 | 8,19 | 8,39 | 7,73 | 7,73 | -9,38% | 95.710,00 |
| 21.10.2025 | 9,21 | 9,35 | 8,43 | 8,53 | -9,54% | 74.868,00 |
| 20.10.2025 | 9,31 | 9,75 | 9,23 | 9,43 | -1,57% | 94.084,00 |
| 17.10.2025 | 10,20 | 10,57 | 9,51 | 9,58 | -12,83% | 87.356,00 |
| 16.10.2025 | 11,86 | 12,97 | 10,70 | 10,99 | -5,71% | 210.217,00 |
| 15.10.2025 | 10,83 | 12,31 | 10,53 | 11,66 | 2,60% | 162.082,00 |
| 14.10.2025 | 12,35 | 12,67 | 11,24 | 11,36 | -10,90% | 212.374,00 |
| 13.10.2025 | 12,78 | 13,06 | 12,41 | 12,75 | 0,24% | 162.685,00 |
| 10.10.2025 | 13,71 | 14,75 | 12,19 | 12,72 | -13,76% | 576.539,00 |
| 09.10.2025 | 15,31 | 18,45 | 13,40 | 14,75 | 38,50% | 12.657.932,00 |
| 08.10.2025 | 10,50 | 11,66 | 9,88 | 10,65 | -40,57% | 1.941.986,00 |
| 07.10.2025 | 24,89 | 31,70 | 16,40 | 17,92 | 383,02% | 76.556.531,00 |