2,965$
4,04%
Echtzeit-Aktienkurs Genelux Corp
Bid:
Ask:
Aktienkurse zur Genelux Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 2,88 | 2,98 | 2,83 | 2,97 | 4,04% | 98.783,00 |
| 17.06.2026 | 3,07 | 3,11 | 2,67 | 2,85 | -5,94% | 542.844,00 |
| 16.06.2026 | 3,00 | 3,10 | 2,93 | 3,03 | 0,66% | 158.494,00 |
| 15.06.2026 | 3,01 | 3,09 | 2,98 | 3,01 | 1,69% | 140.153,00 |
| 12.06.2026 | 2,91 | 3,03 | 2,85 | 2,96 | 2,78% | 116.792,00 |
| 11.06.2026 | 2,89 | 2,99 | 2,81 | 2,88 | 0,52% | 191.642,00 |
| 10.06.2026 | 2,98 | 3,03 | 2,85 | 2,87 | -3,70% | 174.062,00 |
| 09.06.2026 | 2,99 | 3,03 | 2,89 | 2,98 | 1,54% | 94.587,00 |
| 08.06.2026 | 2,98 | 2,98 | 2,91 | 2,93 | 0,00% | 80.736,00 |
| 05.06.2026 | 3,06 | 3,07 | 2,89 | 2,93 | -4,87% | 165.618,00 |
| 04.06.2026 | 2,99 | 3,15 | 2,97 | 3,08 | 2,67% | 138.531,00 |
| 03.06.2026 | 2,93 | 3,01 | 2,86 | 3,00 | 1,69% | 307.025,00 |
| 02.06.2026 | 2,97 | 3,03 | 2,91 | 2,95 | -0,34% | 142.699,00 |
| 01.06.2026 | 3,01 | 3,07 | 2,95 | 2,96 | -2,95% | 139.422,00 |
| 29.05.2026 | 3,08 | 3,09 | 3,02 | 3,05 | -0,49% | 110.577,00 |
| 28.05.2026 | 3,01 | 3,16 | 3,01 | 3,07 | -0,16% | 213.264,00 |
| 27.05.2026 | 3,00 | 3,14 | 2,99 | 3,07 | 1,82% | 216.322,00 |
| 26.05.2026 | 2,94 | 3,16 | 2,94 | 3,02 | 3,25% | 114.174,00 |
| 22.05.2026 | 2,94 | 2,95 | 2,86 | 2,92 | 0,00% | 76.807,00 |
| 21.05.2026 | 2,90 | 2,94 | 2,88 | 2,92 | -0,17% | 51.497,00 |
| 20.05.2026 | 2,85 | 2,93 | 2,78 | 2,93 | 4,76% | 100.093,00 |
| 19.05.2026 | 2,85 | 2,89 | 2,74 | 2,79 | -1,69% | 142.564,00 |
| 18.05.2026 | 2,93 | 3,11 | 2,81 | 2,84 | -2,74% | 161.946,00 |
| 15.05.2026 | 2,99 | 3,02 | 2,84 | 2,92 | -3,95% | 152.229,00 |
| 14.05.2026 | 3,18 | 3,21 | 2,93 | 3,04 | -4,70% | 289.131,00 |
| 13.05.2026 | 2,99 | 3,25 | 2,99 | 3,19 | 7,41% | 279.501,00 |
| 12.05.2026 | 2,90 | 2,98 | 2,80 | 2,97 | 2,77% | 137.072,00 |
| 11.05.2026 | 3,11 | 3,22 | 2,85 | 2,89 | -7,07% | 210.064,00 |
| 08.05.2026 | 2,85 | 3,20 | 2,83 | 3,11 | 9,89% | 368.302,00 |
| 07.05.2026 | 2,91 | 2,91 | 2,71 | 2,83 | -1,39% | 188.606,00 |
| 06.05.2026 | 2,86 | 2,95 | 2,74 | 2,87 | 3,80% | 210.152,00 |
| 05.05.2026 | 2,88 | 2,97 | 2,72 | 2,77 | -3,32% | 71.446,00 |
| 04.05.2026 | 2,74 | 2,97 | 2,74 | 2,86 | 4,00% | 146.059,00 |
| 01.05.2026 | 2,63 | 2,75 | 2,63 | 2,75 | 3,58% | 118.043,00 |
| 30.04.2026 | 2,52 | 2,69 | 2,52 | 2,66 | 6,63% | 162.708,00 |
| 29.04.2026 | 2,53 | 2,53 | 2,46 | 2,49 | -1,58% | 163.992,00 |
| 28.04.2026 | 2,54 | 2,56 | 2,50 | 2,53 | -1,17% | 85.412,00 |
| 27.04.2026 | 2,55 | 2,60 | 2,50 | 2,56 | 1,39% | 123.078,00 |
| 24.04.2026 | 2,57 | 2,61 | 2,47 | 2,53 | 0,20% | 131.516,00 |
| 23.04.2026 | 2,58 | 2,59 | 2,48 | 2,52 | -0,79% | 151.664,00 |
| 22.04.2026 | 2,66 | 2,74 | 2,54 | 2,54 | -0,78% | 118.798,00 |
| 21.04.2026 | 2,70 | 2,76 | 2,50 | 2,56 | -3,40% | 173.436,00 |
| 20.04.2026 | 2,79 | 2,80 | 2,65 | 2,65 | -4,68% | 127.494,00 |
| 17.04.2026 | 2,85 | 2,86 | 2,76 | 2,78 | 0,36% | 135.658,00 |
| 16.04.2026 | 2,85 | 2,85 | 2,73 | 2,77 | -2,46% | 58.469,00 |
| 15.04.2026 | 2,68 | 2,86 | 2,62 | 2,84 | 7,58% | 404.319,00 |
| 14.04.2026 | 2,62 | 2,67 | 2,54 | 2,64 | 3,94% | 113.970,00 |
| 13.04.2026 | 2,43 | 2,70 | 2,43 | 2,54 | 0,00% | 173.832,00 |
| 10.04.2026 | 2,60 | 2,60 | 2,39 | 2,54 | 0,20% | 165.880,00 |
| 09.04.2026 | 2,66 | 2,89 | 2,30 | 2,54 | -3,98% | 1.006.122,00 |
| 08.04.2026 | 2,81 | 2,81 | 2,61 | 2,64 | -0,38% | 229.012,00 |
| 07.04.2026 | 2,72 | 2,81 | 2,65 | 2,65 | -2,93% | 205.857,00 |
| 06.04.2026 | 2,63 | 2,84 | 2,61 | 2,73 | 6,23% | 327.987,00 |
| 02.04.2026 | 2,57 | 2,61 | 2,48 | 2,57 | 0,39% | 138.317,00 |
| 01.04.2026 | 2,49 | 2,58 | 2,49 | 2,56 | 5,79% | 136.509,00 |
| 31.03.2026 | 2,39 | 2,46 | 2,30 | 2,42 | 5,22% | 137.888,00 |
| 30.03.2026 | 2,52 | 2,58 | 2,29 | 2,30 | -7,26% | 281.189,00 |
| 27.03.2026 | 2,63 | 2,70 | 2,43 | 2,48 | -5,70% | 136.218,00 |
| 26.03.2026 | 2,60 | 2,66 | 2,54 | 2,63 | -0,75% | 160.460,00 |
| 25.03.2026 | 2,56 | 2,66 | 2,46 | 2,65 | 9,50% | 347.801,00 |
| 24.03.2026 | 2,48 | 2,52 | 2,38 | 2,42 | -2,73% | 205.121,00 |
| 23.03.2026 | 2,49 | 2,54 | 2,34 | 2,49 | 3,88% | 363.197,00 |
| 20.03.2026 | 2,40 | 2,50 | 2,31 | 2,40 | -5,34% | 483.049,00 |
| 19.03.2026 | 2,56 | 2,58 | 2,48 | 2,53 | -1,94% | 106.051,00 |
| 18.03.2026 | 2,62 | 2,62 | 2,56 | 2,58 | -1,53% | 132.029,00 |
| 17.03.2026 | 2,60 | 2,65 | 2,58 | 2,62 | -0,38% | 91.996,00 |
| 16.03.2026 | 2,64 | 2,79 | 2,63 | 2,63 | 1,15% | 62.693,00 |
| 13.03.2026 | 2,66 | 2,66 | 2,52 | 2,60 | -0,76% | 100.605,00 |
| 12.03.2026 | 2,71 | 2,77 | 2,60 | 2,62 | -5,76% | 75.742,00 |
| 11.03.2026 | 2,83 | 2,90 | 2,70 | 2,78 | -0,36% | 100.199,00 |
| 10.03.2026 | 2,83 | 2,92 | 2,69 | 2,79 | -0,36% | 111.329,00 |
| 09.03.2026 | 2,72 | 2,87 | 2,68 | 2,80 | 3,90% | 134.517,00 |
| 06.03.2026 | 2,69 | 2,74 | 2,58 | 2,70 | 0,37% | 185.467,00 |
| 05.03.2026 | 2,65 | 2,75 | 2,63 | 2,69 | -0,11% | 153.918,00 |
| 04.03.2026 | 2,59 | 2,70 | 2,59 | 2,69 | 4,59% | 162.131,00 |
| 03.03.2026 | 2,85 | 2,85 | 2,56 | 2,57 | -10,76% | 204.165,00 |
| 02.03.2026 | 2,91 | 3,03 | 2,84 | 2,88 | -3,36% | 293.855,00 |
| 27.02.2026 | 2,85 | 2,99 | 2,82 | 2,98 | 2,76% | 166.961,00 |
| 26.02.2026 | 2,97 | 2,97 | 2,83 | 2,90 | -2,03% | 126.805,00 |
| 25.02.2026 | 2,81 | 2,99 | 2,81 | 2,96 | 5,45% | 110.779,00 |
| 24.02.2026 | 2,72 | 2,84 | 2,70 | 2,81 | 3,96% | 197.988,00 |
| 23.02.2026 | 2,63 | 2,70 | 2,59 | 2,70 | 2,27% | 78.537,00 |
| 20.02.2026 | 2,66 | 2,66 | 2,59 | 2,64 | -1,49% | 86.963,00 |
| 19.02.2026 | 2,60 | 2,73 | 2,54 | 2,68 | 2,29% | 174.879,00 |
| 18.02.2026 | 2,55 | 2,67 | 2,55 | 2,62 | 3,03% | 127.835,00 |
| 17.02.2026 | 2,61 | 2,68 | 2,53 | 2,54 | -2,57% | 194.770,00 |
| 13.02.2026 | 2,50 | 2,69 | 2,49 | 2,61 | 5,24% | 218.902,00 |
| 12.02.2026 | 2,45 | 2,66 | 2,44 | 2,48 | 2,27% | 210.330,00 |
| 11.02.2026 | 2,45 | 2,45 | 2,36 | 2,43 | 0,00% | 213.767,00 |
| 10.02.2026 | 2,46 | 2,50 | 2,38 | 2,43 | -1,42% | 198.187,00 |
| 09.02.2026 | 2,39 | 2,54 | 2,32 | 2,46 | 2,93% | 291.086,00 |
| 06.02.2026 | 2,36 | 2,55 | 2,33 | 2,39 | 1,92% | 254.041,00 |
| 05.02.2026 | 2,54 | 2,54 | 2,32 | 2,35 | -9,46% | 303.289,00 |
| 04.02.2026 | 2,69 | 2,69 | 2,47 | 2,59 | -4,60% | 297.995,00 |
| 03.02.2026 | 2,73 | 2,79 | 2,62 | 2,72 | -0,55% | 184.981,00 |
| 02.02.2026 | 2,72 | 2,79 | 2,66 | 2,73 | 2,63% | 123.098,00 |
| 30.01.2026 | 2,70 | 2,74 | 2,61 | 2,66 | -2,92% | 148.360,00 |
| 29.01.2026 | 2,79 | 2,83 | 2,66 | 2,74 | -0,72% | 193.626,00 |
| 28.01.2026 | 2,92 | 2,92 | 2,70 | 2,76 | -6,76% | 216.159,00 |
| 27.01.2026 | 2,89 | 2,97 | 2,85 | 2,96 | 3,86% | 199.348,00 |