0,640$
-8,36%
Echtzeit-Aktienkurs GoHealth
Bid:
Ask:
Aktienkurse zur GoHealth Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 0,74 | 0,75 | 0,63 | 0,64 | -8,31% | 221.394,00 |
| 28.05.2026 | 0,67 | 0,72 | 0,63 | 0,70 | 7,55% | 105.602,00 |
| 27.05.2026 | 0,73 | 0,73 | 0,63 | 0,65 | -5,26% | 141.332,00 |
| 26.05.2026 | 0,68 | 0,74 | 0,66 | 0,69 | 4,58% | 101.002,00 |
| 22.05.2026 | 0,68 | 0,75 | 0,62 | 0,66 | -3,25% | 117.537,00 |
| 21.05.2026 | 0,65 | 0,72 | 0,62 | 0,68 | 8,15% | 233.425,00 |
| 20.05.2026 | 0,71 | 0,75 | 0,60 | 0,63 | -16,53% | 559.997,00 |
| 19.05.2026 | 0,82 | 0,82 | 0,72 | 0,75 | -12,89% | 208.991,00 |
| 18.05.2026 | 0,85 | 0,89 | 0,84 | 0,86 | -0,12% | 37.779,00 |
| 15.05.2026 | 0,85 | 0,92 | 0,83 | 0,86 | -0,23% | 53.467,00 |
| 14.05.2026 | 0,91 | 0,92 | 0,85 | 0,86 | -0,12% | 40.209,00 |
| 13.05.2026 | 0,85 | 0,91 | 0,84 | 0,87 | -0,46% | 51.323,00 |
| 12.05.2026 | 0,90 | 0,92 | 0,86 | 0,87 | -2,91% | 50.683,00 |
| 11.05.2026 | 0,92 | 0,92 | 0,85 | 0,90 | -1,65% | 64.546,00 |
| 08.05.2026 | 0,99 | 1,07 | 0,90 | 0,91 | -9,00% | 93.244,00 |
| 07.05.2026 | 1,01 | 1,03 | 0,99 | 1,00 | -1,48% | 96.691,00 |
| 06.05.2026 | 1,02 | 1,04 | 1,00 | 1,02 | -1,46% | 79.729,00 |
| 05.05.2026 | 1,08 | 1,11 | 1,02 | 1,03 | -4,19% | 97.841,00 |
| 04.05.2026 | 1,11 | 1,11 | 1,04 | 1,08 | -3,15% | 42.564,00 |
| 01.05.2026 | 1,15 | 1,19 | 1,09 | 1,11 | -2,63% | 67.251,00 |
| 30.04.2026 | 1,13 | 1,16 | 1,11 | 1,14 | 5,56% | 38.417,00 |
| 29.04.2026 | 1,15 | 1,17 | 1,07 | 1,08 | -5,26% | 61.111,00 |
| 28.04.2026 | 1,16 | 1,19 | 1,11 | 1,14 | -2,56% | 28.482,00 |
| 27.04.2026 | 1,18 | 1,18 | 1,13 | 1,17 | -2,90% | 49.972,00 |
| 24.04.2026 | 1,20 | 1,23 | 1,15 | 1,21 | 0,00% | 34.502,00 |
| 23.04.2026 | 1,21 | 1,24 | 1,17 | 1,21 | -3,60% | 30.822,00 |
| 22.04.2026 | 1,21 | 1,27 | 1,21 | 1,25 | 1,63% | 39.700,00 |
| 21.04.2026 | 1,26 | 1,35 | 1,21 | 1,23 | -2,38% | 82.409,00 |
| 20.04.2026 | 1,15 | 1,30 | 1,15 | 1,26 | 9,57% | 67.034,00 |
| 17.04.2026 | 1,24 | 1,24 | 1,14 | 1,15 | -3,36% | 37.295,00 |
| 16.04.2026 | 1,10 | 1,27 | 1,09 | 1,19 | 11,21% | 112.881,00 |
| 15.04.2026 | 1,06 | 1,15 | 1,06 | 1,07 | 0,00% | 33.420,00 |
| 14.04.2026 | 1,06 | 1,10 | 1,02 | 1,07 | -2,73% | 33.350,00 |
| 13.04.2026 | 1,02 | 1,10 | 1,00 | 1,10 | 5,26% | 66.931,00 |
| 10.04.2026 | 1,05 | 1,09 | 1,02 | 1,05 | -0,48% | 20.931,00 |
| 09.04.2026 | 1,12 | 1,12 | 1,00 | 1,05 | -6,25% | 102.196,00 |
| 08.04.2026 | 1,21 | 1,26 | 1,12 | 1,12 | -3,45% | 39.494,00 |
| 07.04.2026 | 1,26 | 1,26 | 1,12 | 1,16 | -7,94% | 105.734,00 |
| 06.04.2026 | 1,25 | 1,31 | 1,22 | 1,26 | -1,18% | 42.689,00 |
| 02.04.2026 | 1,30 | 1,40 | 1,26 | 1,28 | -4,14% | 45.949,00 |
| 01.04.2026 | 1,49 | 1,64 | 1,30 | 1,33 | -11,51% | 109.958,00 |
| 31.03.2026 | 1,59 | 1,59 | 1,42 | 1,50 | -1,12% | 44.897,00 |
| 30.03.2026 | 1,61 | 1,69 | 1,46 | 1,52 | -2,06% | 57.687,00 |
| 27.03.2026 | 1,59 | 1,59 | 1,55 | 1,55 | -4,79% | 20.685,00 |
| 26.03.2026 | 1,77 | 1,79 | 1,61 | 1,63 | -8,94% | 29.841,00 |
| 25.03.2026 | 1,95 | 1,95 | 1,72 | 1,79 | -8,21% | 71.640,00 |
| 24.03.2026 | 1,65 | 2,34 | 1,59 | 1,95 | 15,38% | 605.468,00 |
| 23.03.2026 | 1,55 | 1,80 | 1,55 | 1,69 | 11,18% | 90.175,00 |
| 20.03.2026 | 1,48 | 1,52 | 1,40 | 1,52 | 2,70% | 111.683,00 |
| 19.03.2026 | 1,46 | 1,50 | 1,40 | 1,48 | -3,27% | 40.470,00 |
| 18.03.2026 | 1,62 | 1,64 | 1,47 | 1,53 | -5,56% | 44.588,00 |
| 17.03.2026 | 1,67 | 1,72 | 1,60 | 1,62 | -1,82% | 19.645,00 |
| 16.03.2026 | 1,63 | 1,68 | 1,58 | 1,65 | 3,77% | 26.195,00 |
| 13.03.2026 | 1,67 | 1,70 | 1,56 | 1,59 | -4,22% | 37.261,00 |
| 12.03.2026 | 1,80 | 1,83 | 1,64 | 1,66 | -9,78% | 74.303,00 |
| 11.03.2026 | 2,04 | 2,10 | 1,80 | 1,84 | -11,45% | 153.866,00 |
| 10.03.2026 | 1,81 | 2,47 | 1,80 | 2,08 | 14,81% | 618.654,00 |
| 09.03.2026 | 1,71 | 1,81 | 1,71 | 1,81 | 4,62% | 54.204,00 |
| 06.03.2026 | 1,67 | 1,74 | 1,60 | 1,73 | 0,00% | 30.708,00 |
| 05.03.2026 | 1,65 | 1,74 | 1,63 | 1,73 | 3,90% | 30.047,00 |
| 04.03.2026 | 1,58 | 1,72 | 1,51 | 1,67 | 6,05% | 85.481,00 |
| 03.03.2026 | 1,31 | 1,58 | 1,31 | 1,57 | 16,30% | 103.280,00 |
| 02.03.2026 | 1,38 | 1,43 | 1,31 | 1,35 | -1,46% | 20.177,00 |
| 27.02.2026 | 1,41 | 1,43 | 1,37 | 1,37 | -5,52% | 26.372,00 |
| 26.02.2026 | 1,46 | 1,46 | 1,40 | 1,45 | 0,00% | 18.478,00 |
| 25.02.2026 | 1,48 | 1,48 | 1,40 | 1,45 | -0,34% | 36.125,00 |
| 24.02.2026 | 1,40 | 1,51 | 1,40 | 1,46 | 4,45% | 51.102,00 |
| 23.02.2026 | 1,60 | 1,63 | 1,38 | 1,39 | -14,01% | 89.651,00 |
| 20.02.2026 | 1,65 | 1,66 | 1,60 | 1,62 | -2,41% | 21.841,00 |
| 19.02.2026 | 1,64 | 1,69 | 1,60 | 1,66 | 1,53% | 23.737,00 |
| 18.02.2026 | 1,62 | 1,69 | 1,60 | 1,64 | 0,62% | 26.659,00 |
| 17.02.2026 | 1,79 | 1,79 | 1,61 | 1,63 | -9,22% | 41.751,00 |
| 13.02.2026 | 1,75 | 1,83 | 1,70 | 1,79 | 1,99% | 62.409,00 |
| 12.02.2026 | 1,76 | 1,76 | 1,75 | 1,76 | 0,11% | 27.718,00 |
| 11.02.2026 | 2,01 | 2,01 | 1,75 | 1,75 | -12,79% | 41.289,00 |
| 10.02.2026 | 1,97 | 2,10 | 1,92 | 2,01 | 4,69% | 26.735,00 |
| 09.02.2026 | 1,96 | 2,02 | 1,83 | 1,92 | -3,27% | 73.928,00 |
| 06.02.2026 | 2,00 | 2,00 | 1,90 | 1,99 | 1,64% | 35.762,00 |
| 05.02.2026 | 2,17 | 2,17 | 1,85 | 1,95 | -10,54% | 58.596,00 |
| 04.02.2026 | 2,19 | 2,21 | 2,14 | 2,18 | 0,28% | 25.291,00 |
| 03.02.2026 | 2,23 | 2,23 | 2,07 | 2,18 | -1,05% | 22.553,00 |
| 02.02.2026 | 2,14 | 2,20 | 2,12 | 2,20 | 1,85% | 40.858,00 |
| 30.01.2026 | 2,23 | 2,23 | 2,08 | 2,16 | -1,82% | 18.602,00 |
| 29.01.2026 | 2,14 | 2,23 | 2,08 | 2,20 | 2,80% | 30.534,00 |
| 28.01.2026 | 2,21 | 2,21 | 2,11 | 2,14 | -2,73% | 28.277,00 |
| 27.01.2026 | 2,27 | 2,27 | 2,14 | 2,20 | -3,51% | 32.489,00 |
| 26.01.2026 | 2,37 | 2,38 | 2,22 | 2,28 | -6,75% | 28.129,00 |
| 22.01.2026 | 2,55 | 2,55 | 2,27 | 2,45 | -2,98% | 37.690,00 |
| 21.01.2026 | 2,32 | 2,52 | 2,32 | 2,52 | 11,01% | 77.783,00 |
| 20.01.2026 | 2,39 | 2,48 | 2,27 | 2,27 | -8,84% | 34.663,00 |
| 16.01.2026 | 2,41 | 2,56 | 2,41 | 2,49 | 3,75% | 32.249,00 |
| 15.01.2026 | 2,27 | 2,44 | 2,20 | 2,40 | 5,73% | 28.476,00 |
| 14.01.2026 | 2,26 | 2,28 | 2,17 | 2,27 | -1,73% | 39.313,00 |
| 13.01.2026 | 2,38 | 2,38 | 2,22 | 2,31 | -3,75% | 62.727,00 |
| 12.01.2026 | 2,34 | 2,43 | 2,31 | 2,40 | 0,84% | 24.405,00 |
| 09.01.2026 | 2,44 | 2,52 | 2,28 | 2,38 | 0,85% | 50.788,00 |
| 08.01.2026 | 2,25 | 2,48 | 2,25 | 2,36 | 3,51% | 23.197,00 |
| 07.01.2026 | 2,46 | 2,57 | 2,26 | 2,28 | -6,94% | 87.427,00 |
| 06.01.2026 | 2,38 | 2,53 | 2,29 | 2,45 | 3,38% | 31.773,00 |
| 05.01.2026 | 2,39 | 2,51 | 2,36 | 2,37 | -1,25% | 35.917,00 |