10,550$
-3,92%
Echtzeit-Aktienkurs Canada Goose Holdings Inc.
Bid:
Ask:
Aktienkurse zur Canada Goose Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 10,77 | 10,79 | 10,39 | 10,55 | -3,92% | 955.537,00 |
| 01.04.2026 | 11,00 | 11,25 | 10,90 | 10,98 | 0,09% | 576.096,00 |
| 31.03.2026 | 10,65 | 11,12 | 10,60 | 10,97 | 5,38% | 335.503,00 |
| 30.03.2026 | 10,59 | 10,67 | 10,33 | 10,41 | -1,42% | 375.980,00 |
| 27.03.2026 | 10,70 | 10,78 | 10,49 | 10,56 | -1,68% | 344.185,00 |
| 26.03.2026 | 10,81 | 11,01 | 10,73 | 10,74 | -2,10% | 283.504,00 |
| 25.03.2026 | 10,99 | 11,06 | 10,81 | 10,97 | 0,46% | 363.884,00 |
| 24.03.2026 | 10,79 | 10,99 | 10,78 | 10,92 | 0,09% | 297.599,00 |
| 23.03.2026 | 11,07 | 11,16 | 10,83 | 10,91 | 1,21% | 428.077,00 |
| 20.03.2026 | 10,82 | 10,84 | 10,63 | 10,78 | -0,28% | 380.989,00 |
| 19.03.2026 | 10,80 | 11,01 | 10,76 | 10,81 | -1,10% | 411.731,00 |
| 18.03.2026 | 10,85 | 11,06 | 10,76 | 10,93 | 0,18% | 500.483,00 |
| 17.03.2026 | 10,88 | 11,05 | 10,88 | 10,91 | 1,02% | 521.469,00 |
| 16.03.2026 | 10,98 | 10,98 | 10,76 | 10,80 | 0,37% | 291.451,00 |
| 13.03.2026 | 10,83 | 10,98 | 10,69 | 10,76 | -0,37% | 301.692,00 |
| 12.03.2026 | 10,87 | 11,03 | 10,78 | 10,80 | -1,55% | 283.579,00 |
| 11.03.2026 | 11,23 | 11,23 | 10,89 | 10,97 | -1,53% | 289.275,00 |
| 10.03.2026 | 11,19 | 11,47 | 11,08 | 11,14 | -0,09% | 287.554,00 |
| 09.03.2026 | 10,78 | 11,18 | 10,65 | 11,15 | -0,36% | 377.467,00 |
| 06.03.2026 | 11,33 | 11,39 | 11,16 | 11,19 | -3,28% | 312.700,00 |
| 05.03.2026 | 11,64 | 11,80 | 11,39 | 11,57 | -1,95% | 364.465,00 |
| 04.03.2026 | 11,83 | 11,90 | 11,57 | 11,80 | 0,68% | 396.187,00 |
| 03.03.2026 | 11,37 | 11,96 | 11,37 | 11,72 | -2,01% | 720.568,00 |
| 02.03.2026 | 12,00 | 12,08 | 11,77 | 11,96 | -2,84% | 646.268,00 |
| 27.02.2026 | 12,36 | 12,36 | 12,07 | 12,31 | -1,44% | 434.696,00 |
| 26.02.2026 | 12,21 | 12,50 | 12,17 | 12,49 | 2,46% | 638.529,00 |
| 25.02.2026 | 12,40 | 12,41 | 12,13 | 12,19 | -1,85% | 435.286,00 |
| 24.02.2026 | 12,14 | 12,43 | 12,09 | 12,42 | -0,24% | 649.827,00 |
| 20.02.2026 | 12,24 | 12,68 | 12,23 | 12,45 | 0,89% | 331.219,00 |
| 19.02.2026 | 12,01 | 12,41 | 11,96 | 12,34 | 1,15% | 346.302,00 |
| 18.02.2026 | 11,93 | 12,38 | 11,87 | 12,20 | 2,26% | 696.146,00 |
| 17.02.2026 | 11,97 | 12,19 | 11,62 | 11,93 | -2,45% | 759.050,00 |
| 13.02.2026 | 12,11 | 12,42 | 12,02 | 12,23 | 2,17% | 705.726,00 |
| 12.02.2026 | 11,88 | 12,02 | 11,67 | 11,97 | 1,10% | 597.812,00 |
| 11.02.2026 | 11,97 | 12,11 | 11,69 | 11,84 | -1,00% | 717.403,00 |
| 10.02.2026 | 11,83 | 12,17 | 11,83 | 11,96 | 0,50% | 909.417,00 |
| 09.02.2026 | 11,23 | 12,02 | 11,21 | 11,90 | 5,87% | 1.303.804,00 |
| 06.02.2026 | 10,30 | 11,38 | 10,27 | 11,24 | 5,54% | 2.172.279,00 |
| 05.02.2026 | 10,60 | 12,08 | 10,20 | 10,65 | -19,44% | 5.062.271,00 |
| 04.02.2026 | 12,60 | 13,35 | 12,44 | 13,22 | 4,26% | 1.311.353,00 |
| 03.02.2026 | 12,60 | 12,85 | 12,49 | 12,68 | 0,40% | 631.367,00 |
| 02.02.2026 | 12,28 | 12,73 | 12,25 | 12,63 | 3,87% | 863.852,00 |
| 30.01.2026 | 12,18 | 12,31 | 12,00 | 12,16 | -1,62% | 739.223,00 |
| 29.01.2026 | 12,33 | 12,46 | 12,19 | 12,36 | 0,82% | 558.453,00 |
| 28.01.2026 | 12,35 | 12,60 | 12,12 | 12,26 | -2,00% | 614.708,00 |
| 27.01.2026 | 12,62 | 12,73 | 12,50 | 12,51 | -0,48% | 513.084,00 |
| 26.01.2026 | 12,82 | 12,93 | 12,55 | 12,57 | -2,18% | 433.919,00 |
| 22.01.2026 | 12,69 | 13,06 | 12,69 | 12,85 | 1,98% | 666.246,00 |
| 21.01.2026 | 12,19 | 12,70 | 12,19 | 12,60 | 3,53% | 927.669,00 |
| 20.01.2026 | 12,64 | 12,90 | 12,16 | 12,17 | -5,44% | 912.086,00 |
| 16.01.2026 | 13,25 | 13,25 | 12,70 | 12,87 | -3,52% | 772.109,00 |
| 15.01.2026 | 13,38 | 13,51 | 13,06 | 13,34 | 0,23% | 888.039,00 |
| 14.01.2026 | 13,52 | 13,61 | 13,30 | 13,31 | -1,33% | 720.436,00 |
| 13.01.2026 | 13,36 | 13,52 | 13,21 | 13,49 | 1,12% | 629.585,00 |
| 12.01.2026 | 13,04 | 13,51 | 12,90 | 13,34 | 1,14% | 725.421,00 |
| 09.01.2026 | 13,56 | 13,73 | 13,15 | 13,19 | -3,01% | 677.880,00 |
| 08.01.2026 | 12,89 | 13,86 | 12,83 | 13,60 | 4,62% | 1.152.709,00 |
| 07.01.2026 | 14,17 | 14,34 | 12,93 | 13,00 | -8,96% | 1.191.606,00 |
| 06.01.2026 | 13,91 | 14,50 | 13,89 | 14,28 | 2,66% | 955.064,00 |
| 05.01.2026 | 13,62 | 14,23 | 13,48 | 13,91 | 2,88% | 793.299,00 |
| 02.01.2026 | 12,97 | 13,61 | 12,97 | 13,52 | 4,40% | 612.461,00 |
| 31.12.2025 | 13,13 | 13,13 | 12,94 | 12,95 | -1,07% | 344.769,00 |
| 30.12.2025 | 12,91 | 13,24 | 12,87 | 13,09 | 0,46% | 504.423,00 |
| 29.12.2025 | 12,82 | 13,23 | 12,77 | 13,03 | 1,64% | 630.955,00 |
| 26.12.2025 | 12,82 | 13,15 | 12,70 | 12,82 | 0,55% | 708.060,00 |
| 24.12.2025 | 12,76 | 12,88 | 12,66 | 12,75 | 0,55% | 481.196,00 |
| 23.12.2025 | 12,79 | 12,90 | 12,64 | 12,68 | 0,24% | 1.480.995,00 |
| 22.12.2025 | 12,95 | 12,97 | 12,47 | 12,65 | -1,71% | 3.207.176,00 |
| 19.12.2025 | 12,95 | 13,13 | 12,70 | 12,87 | -0,85% | 1.234.495,00 |
| 18.12.2025 | 13,12 | 13,25 | 12,88 | 12,98 | 0,39% | 1.439.983,00 |
| 17.12.2025 | 12,98 | 13,21 | 12,85 | 12,93 | -0,39% | 646.051,00 |
| 16.12.2025 | 12,73 | 13,23 | 12,64 | 12,98 | 2,61% | 1.139.265,00 |
| 15.12.2025 | 12,79 | 12,88 | 12,51 | 12,65 | -1,17% | 447.881,00 |
| 12.12.2025 | 13,19 | 13,22 | 12,77 | 12,80 | -1,84% | 796.580,00 |
| 11.12.2025 | 13,13 | 13,21 | 12,97 | 13,04 | -0,53% | 449.115,00 |
| 10.12.2025 | 13,07 | 13,22 | 12,95 | 13,11 | 0,31% | 363.757,00 |
| 09.12.2025 | 13,15 | 13,34 | 13,07 | 13,07 | -0,53% | 404.082,00 |
| 08.12.2025 | 13,46 | 13,49 | 13,14 | 13,14 | -1,79% | 424.005,00 |
| 05.12.2025 | 13,94 | 13,96 | 13,33 | 13,38 | -4,15% | 560.514,00 |
| 04.12.2025 | 13,92 | 14,10 | 13,71 | 13,96 | 0,36% | 577.093,00 |
| 03.12.2025 | 14,00 | 14,11 | 13,66 | 13,91 | -0,50% | 396.178,00 |
| 02.12.2025 | 14,40 | 14,41 | 13,92 | 13,98 | -2,71% | 455.629,00 |
| 01.12.2025 | 13,98 | 14,60 | 13,90 | 14,37 | 2,42% | 739.246,00 |
| 28.11.2025 | 13,70 | 14,13 | 13,63 | 14,03 | 3,01% | 341.706,00 |
| 26.11.2025 | 13,49 | 13,71 | 13,46 | 13,62 | 0,81% | 388.656,00 |
| 25.11.2025 | 12,98 | 13,56 | 12,98 | 13,51 | 4,81% | 653.479,00 |
| 24.11.2025 | 12,52 | 12,96 | 12,43 | 12,89 | 4,63% | 444.936,00 |
| 20.11.2025 | 12,57 | 12,76 | 12,24 | 12,32 | -0,88% | 385.157,00 |
| 19.11.2025 | 12,61 | 12,61 | 12,22 | 12,43 | -0,72% | 399.284,00 |
| 18.11.2025 | 12,75 | 12,78 | 12,44 | 12,52 | -1,26% | 399.581,00 |
| 17.11.2025 | 13,09 | 13,20 | 12,58 | 12,68 | -5,79% | 727.713,00 |
| 13.11.2025 | 13,37 | 13,55 | 13,20 | 13,46 | 0,37% | 539.739,00 |
| 12.11.2025 | 13,06 | 13,49 | 13,06 | 13,41 | 2,60% | 707.254,00 |
| 11.11.2025 | 12,89 | 13,29 | 12,85 | 13,07 | 0,54% | 1.033.512,00 |
| 10.11.2025 | 12,71 | 13,29 | 12,39 | 13,00 | 3,26% | 1.717.764,00 |
| 07.11.2025 | 11,58 | 12,74 | 11,51 | 12,59 | 3,11% | 1.290.123,00 |
| 06.11.2025 | 12,26 | 12,39 | 11,42 | 12,21 | -13,71% | 2.749.170,00 |
| 05.11.2025 | 13,73 | 14,26 | 13,67 | 14,15 | 3,13% | 1.171.741,00 |
| 04.11.2025 | 13,76 | 14,21 | 13,63 | 13,72 | -2,90% | 1.219.921,00 |
| 03.11.2025 | 13,85 | 14,20 | 13,52 | 14,13 | 1,44% | 611.148,00 |