13,310$
-1,33%
Echtzeit-Aktienkurs Canada Goose Holdings Inc.
Bid:
Ask:
Aktienkurse zur Canada Goose Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2026 | 13,52 | 13,61 | 13,30 | 13,31 | -1,33% | 720.436,00 |
| 13.01.2026 | 13,36 | 13,52 | 13,21 | 13,49 | 1,12% | 629.585,00 |
| 12.01.2026 | 13,04 | 13,51 | 12,90 | 13,34 | 1,14% | 725.421,00 |
| 09.01.2026 | 13,56 | 13,73 | 13,15 | 13,19 | -3,01% | 677.880,00 |
| 08.01.2026 | 12,89 | 13,86 | 12,83 | 13,60 | 4,62% | 1.152.709,00 |
| 07.01.2026 | 14,17 | 14,34 | 12,93 | 13,00 | -8,96% | 1.191.606,00 |
| 06.01.2026 | 13,91 | 14,50 | 13,89 | 14,28 | 2,66% | 955.064,00 |
| 05.01.2026 | 13,62 | 14,23 | 13,48 | 13,91 | 2,88% | 793.299,00 |
| 02.01.2026 | 12,97 | 13,61 | 12,97 | 13,52 | 4,40% | 612.461,00 |
| 31.12.2025 | 13,13 | 13,13 | 12,94 | 12,95 | -1,07% | 344.769,00 |
| 30.12.2025 | 12,91 | 13,24 | 12,87 | 13,09 | 0,46% | 504.423,00 |
| 29.12.2025 | 12,82 | 13,23 | 12,77 | 13,03 | 1,64% | 630.955,00 |
| 26.12.2025 | 12,82 | 13,15 | 12,70 | 12,82 | 0,55% | 708.060,00 |
| 24.12.2025 | 12,76 | 12,88 | 12,66 | 12,75 | 0,55% | 481.196,00 |
| 23.12.2025 | 12,79 | 12,90 | 12,64 | 12,68 | 0,24% | 1.480.995,00 |
| 22.12.2025 | 12,95 | 12,97 | 12,47 | 12,65 | -1,71% | 3.207.176,00 |
| 19.12.2025 | 12,95 | 13,13 | 12,70 | 12,87 | -0,85% | 1.234.495,00 |
| 18.12.2025 | 13,12 | 13,25 | 12,88 | 12,98 | 0,39% | 1.439.983,00 |
| 17.12.2025 | 12,98 | 13,21 | 12,85 | 12,93 | -0,39% | 646.051,00 |
| 16.12.2025 | 12,73 | 13,23 | 12,64 | 12,98 | 2,61% | 1.139.265,00 |
| 15.12.2025 | 12,79 | 12,88 | 12,51 | 12,65 | -1,17% | 447.881,00 |
| 12.12.2025 | 13,19 | 13,22 | 12,77 | 12,80 | -1,84% | 796.580,00 |
| 11.12.2025 | 13,13 | 13,21 | 12,97 | 13,04 | -0,53% | 449.115,00 |
| 10.12.2025 | 13,07 | 13,22 | 12,95 | 13,11 | 0,31% | 363.757,00 |
| 09.12.2025 | 13,15 | 13,34 | 13,07 | 13,07 | -0,53% | 404.082,00 |
| 08.12.2025 | 13,46 | 13,49 | 13,14 | 13,14 | -1,79% | 424.005,00 |
| 05.12.2025 | 13,94 | 13,96 | 13,33 | 13,38 | -4,15% | 560.514,00 |
| 04.12.2025 | 13,92 | 14,10 | 13,71 | 13,96 | 0,36% | 577.093,00 |
| 03.12.2025 | 14,00 | 14,11 | 13,66 | 13,91 | -0,50% | 396.178,00 |
| 02.12.2025 | 14,40 | 14,41 | 13,92 | 13,98 | -2,71% | 455.629,00 |
| 01.12.2025 | 13,98 | 14,60 | 13,90 | 14,37 | 2,42% | 739.246,00 |
| 28.11.2025 | 13,70 | 14,13 | 13,63 | 14,03 | 3,01% | 341.706,00 |
| 26.11.2025 | 13,49 | 13,71 | 13,46 | 13,62 | 0,81% | 388.656,00 |
| 25.11.2025 | 12,98 | 13,56 | 12,98 | 13,51 | 4,81% | 653.479,00 |
| 24.11.2025 | 12,52 | 12,96 | 12,43 | 12,89 | 4,63% | 444.936,00 |
| 20.11.2025 | 12,57 | 12,76 | 12,24 | 12,32 | -0,88% | 385.157,00 |
| 19.11.2025 | 12,61 | 12,61 | 12,22 | 12,43 | -0,72% | 399.284,00 |
| 18.11.2025 | 12,75 | 12,78 | 12,44 | 12,52 | -1,26% | 399.581,00 |
| 17.11.2025 | 13,09 | 13,20 | 12,58 | 12,68 | -5,79% | 727.713,00 |
| 13.11.2025 | 13,37 | 13,55 | 13,20 | 13,46 | 0,37% | 539.739,00 |
| 12.11.2025 | 13,06 | 13,49 | 13,06 | 13,41 | 2,60% | 707.254,00 |
| 11.11.2025 | 12,89 | 13,29 | 12,85 | 13,07 | 0,54% | 1.033.512,00 |
| 10.11.2025 | 12,71 | 13,29 | 12,39 | 13,00 | 3,26% | 1.717.764,00 |
| 07.11.2025 | 11,58 | 12,74 | 11,51 | 12,59 | 3,11% | 1.290.123,00 |
| 06.11.2025 | 12,26 | 12,39 | 11,42 | 12,21 | -13,71% | 2.749.170,00 |
| 05.11.2025 | 13,73 | 14,26 | 13,67 | 14,15 | 3,13% | 1.171.741,00 |
| 04.11.2025 | 13,76 | 14,21 | 13,63 | 13,72 | -2,90% | 1.219.921,00 |
| 03.11.2025 | 13,85 | 14,20 | 13,52 | 14,13 | 1,44% | 611.148,00 |
| 31.10.2025 | 13,73 | 13,97 | 13,67 | 13,93 | 1,60% | 711.985,00 |
| 30.10.2025 | 13,78 | 14,02 | 13,66 | 13,71 | -1,37% | 384.018,00 |
| 29.10.2025 | 13,94 | 14,10 | 13,87 | 13,90 | -1,28% | 537.570,00 |
| 28.10.2025 | 13,99 | 14,09 | 13,81 | 14,08 | 0,72% | 386.473,00 |
| 27.10.2025 | 13,64 | 14,10 | 13,64 | 13,98 | 3,25% | 517.049,00 |
| 24.10.2025 | 13,51 | 13,72 | 13,33 | 13,54 | 0,74% | 495.752,00 |
| 23.10.2025 | 13,12 | 13,53 | 13,10 | 13,44 | 2,60% | 377.526,00 |
| 22.10.2025 | 13,15 | 13,28 | 13,02 | 13,10 | -0,15% | 646.942,00 |
| 21.10.2025 | 13,17 | 13,57 | 13,07 | 13,12 | -0,38% | 565.487,00 |
| 20.10.2025 | 13,25 | 13,30 | 13,08 | 13,17 | 0,00% | 398.895,00 |
| 17.10.2025 | 12,89 | 13,22 | 12,83 | 13,17 | 1,00% | 450.109,00 |
| 16.10.2025 | 13,04 | 13,15 | 12,85 | 13,04 | 0,23% | 496.391,00 |
| 15.10.2025 | 13,61 | 13,67 | 12,87 | 13,01 | -3,63% | 634.449,00 |
| 14.10.2025 | 12,96 | 13,64 | 12,85 | 13,50 | 3,37% | 431.598,00 |
| 13.10.2025 | 13,13 | 13,19 | 12,82 | 13,06 | 1,32% | 404.605,00 |
| 10.10.2025 | 13,21 | 13,44 | 12,86 | 12,89 | -2,64% | 473.303,00 |
| 09.10.2025 | 13,86 | 13,88 | 13,13 | 13,24 | -3,50% | 618.599,00 |
| 08.10.2025 | 13,81 | 14,00 | 13,44 | 13,72 | -1,29% | 839.400,00 |
| 07.10.2025 | 14,30 | 14,38 | 13,84 | 13,90 | -2,73% | 640.397,00 |
| 06.10.2025 | 14,58 | 14,61 | 14,21 | 14,29 | -1,45% | 377.190,00 |
| 02.10.2025 | 14,06 | 14,50 | 13,85 | 14,50 | 2,69% | 673.404,00 |
| 01.10.2025 | 13,71 | 14,16 | 13,71 | 14,12 | 2,39% | 521.796,00 |
| 30.09.2025 | 13,82 | 13,87 | 13,52 | 13,79 | 0,29% | 504.754,00 |
| 29.09.2025 | 13,63 | 13,75 | 13,32 | 13,75 | 1,78% | 445.913,00 |
| 26.09.2025 | 13,12 | 13,51 | 13,12 | 13,51 | 1,66% | 499.409,00 |
| 25.09.2025 | 13,43 | 13,52 | 13,23 | 13,29 | -1,70% | 426.390,00 |
| 24.09.2025 | 13,45 | 13,63 | 13,39 | 13,52 | -0,59% | 484.660,00 |
| 23.09.2025 | 13,70 | 13,84 | 13,50 | 13,60 | -0,66% | 432.846,00 |
| 22.09.2025 | 13,63 | 13,96 | 13,59 | 13,69 | 0,00% | 440.162,00 |
| 19.09.2025 | 13,77 | 13,84 | 13,61 | 13,69 | -1,16% | 485.269,00 |
| 18.09.2025 | 14,08 | 14,11 | 13,85 | 13,85 | -1,14% | 520.252,00 |
| 17.09.2025 | 14,15 | 14,35 | 13,96 | 14,01 | -0,85% | 471.999,00 |
| 16.09.2025 | 14,21 | 14,22 | 13,96 | 14,13 | -0,91% | 398.055,00 |
| 15.09.2025 | 14,12 | 14,26 | 13,98 | 14,26 | 1,57% | 506.038,00 |
| 12.09.2025 | 14,60 | 14,60 | 14,04 | 14,04 | -4,03% | 692.546,00 |
| 11.09.2025 | 14,44 | 14,73 | 14,44 | 14,63 | 0,27% | 497.677,00 |
| 10.09.2025 | 14,99 | 14,99 | 14,52 | 14,59 | -2,01% | 604.232,00 |
| 09.09.2025 | 14,89 | 15,11 | 14,43 | 14,89 | -1,39% | 1.408.997,00 |
| 08.09.2025 | 14,03 | 15,40 | 13,87 | 15,10 | 12,77% | 4.006.732,00 |
| 05.09.2025 | 13,15 | 13,54 | 13,15 | 13,39 | 2,06% | 644.770,00 |
| 04.09.2025 | 13,04 | 13,18 | 12,82 | 13,12 | -0,23% | 675.012,00 |
| 03.09.2025 | 13,16 | 13,41 | 13,01 | 13,15 | 0,38% | 1.899.712,00 |
| 02.09.2025 | 12,83 | 13,15 | 12,83 | 13,10 | 0,92% | 774.515,00 |
| 29.08.2025 | 13,16 | 13,39 | 12,81 | 12,98 | -1,52% | 1.207.277,00 |
| 28.08.2025 | 14,29 | 14,31 | 13,08 | 13,18 | -6,79% | 2.259.146,00 |
| 27.08.2025 | 13,50 | 14,32 | 13,38 | 14,14 | 16,19% | 10.552.635,00 |
| 26.08.2025 | 12,47 | 12,94 | 12,09 | 12,17 | 3,22% | 2.125.026,00 |
| 25.08.2025 | 11,40 | 11,91 | 11,40 | 11,79 | 1,55% | 1.073.334,00 |
| 22.08.2025 | 11,06 | 11,72 | 11,02 | 11,61 | 4,50% | 1.325.571,00 |
| 21.08.2025 | 11,02 | 11,11 | 11,00 | 11,11 | -0,63% | 928.923,00 |
| 20.08.2025 | 11,14 | 11,22 | 10,96 | 11,18 | -0,36% | 1.160.863,00 |
| 19.08.2025 | 11,40 | 11,51 | 11,14 | 11,22 | -0,80% | 813.799,00 |