13,210$
-0,97%
Echtzeit-Aktienkurs Goldman Sachs BDC Inc.
Bid:
Ask:
Aktienkurse zur Goldman Sachs BDC Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.11.2024 | 13,36 | 13,36 | 13,14 | 13,21 | -0,97% | 774.585,00 |
| 31.10.2024 | 13,45 | 13,51 | 13,30 | 13,34 | -1,11% | 570.003,00 |
| 30.10.2024 | 13,49 | 13,59 | 13,47 | 13,49 | 0,15% | 411.331,00 |
| 29.10.2024 | 13,65 | 13,66 | 13,46 | 13,47 | -1,39% | 479.459,00 |
| 28.10.2024 | 13,51 | 13,71 | 13,49 | 13,66 | 1,34% | 752.461,00 |
| 25.10.2024 | 13,55 | 13,59 | 13,43 | 13,48 | 0,22% | 618.148,00 |
| 24.10.2024 | 13,45 | 13,51 | 13,39 | 13,45 | 0,00% | 663.641,00 |
| 23.10.2024 | 13,46 | 13,48 | 13,38 | 13,45 | -0,22% | 390.549,00 |
| 22.10.2024 | 13,70 | 13,72 | 13,47 | 13,48 | -1,96% | 765.442,00 |
| 21.10.2024 | 13,72 | 13,76 | 13,59 | 13,75 | 0,44% | 513.707,00 |
| 18.10.2024 | 13,70 | 13,77 | 13,65 | 13,69 | -0,15% | 567.762,00 |
| 17.10.2024 | 13,80 | 13,80 | 13,63 | 13,71 | -0,51% | 595.087,00 |
| 16.10.2024 | 13,63 | 13,78 | 13,63 | 13,78 | 1,62% | 503.786,00 |
| 15.10.2024 | 13,53 | 13,67 | 13,48 | 13,56 | 0,59% | 542.369,00 |
| 14.10.2024 | 13,58 | 13,62 | 13,38 | 13,48 | -0,44% | 789.842,00 |
| 11.10.2024 | 13,55 | 13,57 | 13,47 | 13,54 | -0,07% | 479.107,00 |
| 10.10.2024 | 13,58 | 13,58 | 13,50 | 13,55 | -0,37% | 673.695,00 |
| 09.10.2024 | 13,56 | 13,60 | 13,55 | 13,60 | 0,00% | 422.663,00 |
| 08.10.2024 | 13,63 | 13,64 | 13,55 | 13,60 | -0,22% | 506.505,00 |
| 07.10.2024 | 13,66 | 13,70 | 13,60 | 13,63 | -0,66% | 440.520,00 |
| 04.10.2024 | 13,71 | 13,74 | 13,59 | 13,72 | 0,07% | 660.882,00 |
| 03.10.2024 | 13,63 | 13,71 | 13,59 | 13,71 | 0,22% | 906.539,00 |
| 02.10.2024 | 13,50 | 13,71 | 13,50 | 13,68 | 0,74% | 522.796,00 |
| 01.10.2024 | 13,80 | 13,80 | 13,51 | 13,58 | -1,31% | 983.077,00 |
| 30.09.2024 | 14,00 | 14,05 | 13,74 | 13,76 | -4,58% | 809.096,00 |
| 27.09.2024 | 14,35 | 14,49 | 14,31 | 14,42 | 0,56% | 860.255,00 |
| 26.09.2024 | 14,26 | 14,39 | 14,25 | 14,34 | 0,84% | 548.686,00 |
| 25.09.2024 | 14,41 | 14,42 | 14,20 | 14,22 | -1,11% | 508.243,00 |
| 24.09.2024 | 14,48 | 14,54 | 14,36 | 14,38 | -0,42% | 536.895,00 |
| 23.09.2024 | 14,39 | 14,51 | 14,38 | 14,44 | 0,63% | 567.480,00 |
| 20.09.2024 | 14,35 | 14,39 | 14,31 | 14,35 | -0,21% | 760.657,00 |
| 19.09.2024 | 14,48 | 14,48 | 14,34 | 14,38 | 0,56% | 504.021,00 |
| 18.09.2024 | 14,26 | 14,36 | 14,21 | 14,30 | 0,28% | 543.867,00 |
| 17.09.2024 | 14,48 | 14,48 | 14,25 | 14,26 | -0,90% | 508.187,00 |
| 16.09.2024 | 14,30 | 14,42 | 14,30 | 14,39 | 0,77% | 369.487,00 |
| 13.09.2024 | 14,15 | 14,28 | 14,14 | 14,28 | 1,35% | 450.906,00 |
| 12.09.2024 | 13,84 | 14,17 | 13,84 | 14,09 | 1,73% | 553.962,00 |
| 11.09.2024 | 13,81 | 13,86 | 13,71 | 13,85 | 0,07% | 324.420,00 |
| 10.09.2024 | 13,89 | 13,89 | 13,76 | 13,84 | -0,22% | 419.415,00 |
| 09.09.2024 | 13,93 | 14,02 | 13,85 | 13,87 | 0,14% | 507.898,00 |
| 06.09.2024 | 14,09 | 14,10 | 13,83 | 13,85 | -1,70% | 607.112,00 |
| 05.09.2024 | 14,20 | 14,23 | 14,07 | 14,09 | -0,49% | 379.075,00 |
| 04.09.2024 | 14,19 | 14,29 | 14,15 | 14,16 | -0,21% | 395.435,00 |
| 03.09.2024 | 14,12 | 14,24 | 14,11 | 14,19 | 0,42% | 522.377,00 |
| 30.08.2024 | 14,11 | 14,19 | 14,08 | 14,13 | 0,43% | 547.885,00 |
| 29.08.2024 | 14,10 | 14,15 | 14,05 | 14,07 | 0,29% | 426.515,00 |
| 28.08.2024 | 14,11 | 14,17 | 14,01 | 14,03 | -0,71% | 682.120,00 |
| 27.08.2024 | 14,22 | 14,25 | 14,08 | 14,13 | -0,28% | 478.015,00 |
| 26.08.2024 | 14,23 | 14,35 | 14,16 | 14,17 | -0,07% | 508.266,00 |
| 23.08.2024 | 14,13 | 14,24 | 14,08 | 14,18 | 0,42% | 583.676,00 |
| 22.08.2024 | 14,17 | 14,19 | 14,05 | 14,12 | 0,07% | 607.618,00 |
| 21.08.2024 | 14,00 | 14,11 | 13,96 | 14,11 | 1,22% | 445.143,00 |
| 20.08.2024 | 13,98 | 14,01 | 13,89 | 13,94 | -0,29% | 559.110,00 |
| 19.08.2024 | 13,91 | 14,02 | 13,86 | 13,98 | 1,01% | 827.594,00 |
| 16.08.2024 | 13,85 | 13,93 | 13,80 | 13,84 | -0,07% | 762.762,00 |
| 15.08.2024 | 13,78 | 13,95 | 13,73 | 13,85 | 0,87% | 827.974,00 |
| 14.08.2024 | 13,68 | 13,73 | 13,55 | 13,73 | 0,81% | 595.162,00 |
| 13.08.2024 | 13,69 | 13,71 | 13,58 | 13,62 | -0,44% | 930.596,00 |
| 12.08.2024 | 13,74 | 13,79 | 13,45 | 13,68 | -0,15% | 1.033.544,00 |
| 09.08.2024 | 13,85 | 13,95 | 13,55 | 13,70 | -4,79% | 2.231.866,00 |
| 08.08.2024 | 14,33 | 14,41 | 14,30 | 14,39 | 0,70% | 636.166,00 |
| 07.08.2024 | 14,46 | 14,56 | 14,25 | 14,29 | -0,69% | 784.728,00 |
| 06.08.2024 | 14,40 | 14,47 | 14,29 | 14,39 | 1,91% | 864.884,00 |
| 05.08.2024 | 14,20 | 14,29 | 14,00 | 14,12 | -3,16% | 1.074.987,00 |
| 02.08.2024 | 14,81 | 14,81 | 14,56 | 14,58 | -2,15% | 1.244.147,00 |
| 01.08.2024 | 14,99 | 15,04 | 14,84 | 14,90 | -0,60% | 1.082.420,00 |
| 31.07.2024 | 15,10 | 15,17 | 14,97 | 14,99 | -0,33% | 852.577,00 |
| 30.07.2024 | 15,13 | 15,15 | 14,92 | 15,04 | -0,27% | 1.042.730,00 |
| 29.07.2024 | 15,14 | 15,17 | 15,01 | 15,08 | -0,26% | 594.575,00 |
| 26.07.2024 | 15,30 | 15,30 | 15,04 | 15,12 | 0,47% | 625.263,00 |
| 25.07.2024 | 15,11 | 15,16 | 14,95 | 15,05 | -0,13% | 729.496,00 |
| 24.07.2024 | 15,25 | 15,25 | 15,05 | 15,07 | -0,66% | 546.769,00 |
| 23.07.2024 | 15,28 | 15,28 | 15,16 | 15,17 | -0,65% | 368.755,00 |
| 22.07.2024 | 15,15 | 15,30 | 15,14 | 15,27 | 0,99% | 341.369,00 |
| 19.07.2024 | 15,22 | 15,28 | 15,12 | 15,12 | -0,33% | 342.989,00 |
| 18.07.2024 | 15,38 | 15,38 | 15,10 | 15,17 | -1,11% | 657.891,00 |
| 17.07.2024 | 15,40 | 15,42 | 15,22 | 15,34 | -0,39% | 733.076,00 |
| 16.07.2024 | 15,59 | 15,60 | 15,39 | 15,40 | -0,84% | 717.015,00 |
| 15.07.2024 | 15,56 | 15,56 | 15,50 | 15,53 | 0,19% | 458.347,00 |
| 12.07.2024 | 15,59 | 15,64 | 15,48 | 15,50 | -0,19% | 444.671,00 |
| 11.07.2024 | 15,57 | 15,64 | 15,52 | 15,53 | -0,32% | 412.931,00 |
| 10.07.2024 | 15,49 | 15,62 | 15,48 | 15,58 | 0,45% | 409.459,00 |
| 09.07.2024 | 15,58 | 15,59 | 15,46 | 15,51 | -0,51% | 459.747,00 |
| 08.07.2024 | 15,54 | 15,60 | 15,49 | 15,59 | 0,91% | 454.102,00 |
| 05.07.2024 | 15,45 | 15,48 | 15,40 | 15,45 | 0,00% | 324.720,00 |
| 03.07.2024 | 15,40 | 15,51 | 15,40 | 15,45 | 0,13% | 300.535,00 |
| 02.07.2024 | 15,17 | 15,45 | 15,14 | 15,43 | 1,78% | 702.766,00 |
| 01.07.2024 | 15,09 | 15,17 | 15,04 | 15,16 | 0,86% | 778.252,00 |
| 28.06.2024 | 15,31 | 15,31 | 15,01 | 15,03 | -3,96% | 1.002.825,00 |
| 27.06.2024 | 15,72 | 15,80 | 15,64 | 15,65 | -0,19% | 902.650,00 |
| 26.06.2024 | 15,65 | 15,71 | 15,59 | 15,68 | 0,26% | 389.848,00 |
| 25.06.2024 | 15,79 | 15,81 | 15,62 | 15,64 | -0,57% | 643.274,00 |
| 24.06.2024 | 15,69 | 15,81 | 15,68 | 15,73 | 0,64% | 623.274,00 |
| 21.06.2024 | 15,64 | 15,64 | 15,57 | 15,63 | 0,13% | 666.909,00 |
| 20.06.2024 | 15,57 | 15,69 | 15,54 | 15,61 | 0,52% | 648.718,00 |
| 18.06.2024 | 15,45 | 15,60 | 15,45 | 15,53 | 0,58% | 443.076,00 |
| 17.06.2024 | 15,27 | 15,46 | 15,25 | 15,44 | 1,18% | 540.130,00 |
| 14.06.2024 | 15,17 | 15,26 | 15,13 | 15,26 | 0,33% | 668.209,00 |
| 13.06.2024 | 15,32 | 15,38 | 15,17 | 15,21 | -0,52% | 555.181,00 |
| 12.06.2024 | 15,35 | 15,47 | 15,26 | 15,29 | 0,07% | 581.283,00 |