14,300$
0,28%
Echtzeit-Aktienkurs Goldman Sachs BDC
Bid:
Ask:
Aktienkurse zur Goldman Sachs BDC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 14,26 | 14,36 | 14,21 | 14,30 | 0,28% | 543.867,00 |
| 17.09.2024 | 14,48 | 14,48 | 14,25 | 14,26 | -0,90% | 508.187,00 |
| 16.09.2024 | 14,30 | 14,42 | 14,30 | 14,39 | 0,77% | 369.487,00 |
| 13.09.2024 | 14,15 | 14,28 | 14,14 | 14,28 | 1,35% | 450.906,00 |
| 12.09.2024 | 13,84 | 14,17 | 13,84 | 14,09 | 1,73% | 553.962,00 |
| 11.09.2024 | 13,81 | 13,86 | 13,71 | 13,85 | 0,07% | 324.420,00 |
| 10.09.2024 | 13,89 | 13,89 | 13,76 | 13,84 | -0,22% | 419.415,00 |
| 09.09.2024 | 13,93 | 14,02 | 13,85 | 13,87 | 0,14% | 507.898,00 |
| 06.09.2024 | 14,09 | 14,10 | 13,83 | 13,85 | -1,70% | 607.112,00 |
| 05.09.2024 | 14,20 | 14,23 | 14,07 | 14,09 | -0,49% | 379.075,00 |
| 04.09.2024 | 14,19 | 14,29 | 14,15 | 14,16 | -0,21% | 395.435,00 |
| 03.09.2024 | 14,12 | 14,24 | 14,11 | 14,19 | 0,42% | 522.377,00 |
| 30.08.2024 | 14,11 | 14,19 | 14,08 | 14,13 | 0,43% | 547.885,00 |
| 29.08.2024 | 14,10 | 14,15 | 14,05 | 14,07 | 0,29% | 426.515,00 |
| 28.08.2024 | 14,11 | 14,17 | 14,01 | 14,03 | -0,71% | 682.120,00 |
| 27.08.2024 | 14,22 | 14,25 | 14,08 | 14,13 | -0,28% | 478.015,00 |
| 26.08.2024 | 14,23 | 14,35 | 14,16 | 14,17 | -0,07% | 508.266,00 |
| 23.08.2024 | 14,13 | 14,24 | 14,08 | 14,18 | 0,42% | 583.676,00 |
| 22.08.2024 | 14,17 | 14,19 | 14,05 | 14,12 | 0,07% | 607.618,00 |
| 21.08.2024 | 14,00 | 14,11 | 13,96 | 14,11 | 1,22% | 445.143,00 |
| 20.08.2024 | 13,98 | 14,01 | 13,89 | 13,94 | -0,29% | 559.110,00 |
| 19.08.2024 | 13,91 | 14,02 | 13,86 | 13,98 | 1,01% | 827.594,00 |
| 16.08.2024 | 13,85 | 13,93 | 13,80 | 13,84 | -0,07% | 762.762,00 |
| 15.08.2024 | 13,78 | 13,95 | 13,73 | 13,85 | 0,87% | 827.974,00 |
| 14.08.2024 | 13,68 | 13,73 | 13,55 | 13,73 | 0,81% | 595.162,00 |
| 13.08.2024 | 13,69 | 13,71 | 13,58 | 13,62 | -0,44% | 930.596,00 |
| 12.08.2024 | 13,74 | 13,79 | 13,45 | 13,68 | -0,15% | 1.033.544,00 |
| 09.08.2024 | 13,85 | 13,95 | 13,55 | 13,70 | -4,79% | 2.231.866,00 |
| 08.08.2024 | 14,33 | 14,41 | 14,30 | 14,39 | 0,70% | 636.166,00 |
| 07.08.2024 | 14,46 | 14,56 | 14,25 | 14,29 | -0,69% | 784.728,00 |
| 06.08.2024 | 14,40 | 14,47 | 14,29 | 14,39 | 1,91% | 864.884,00 |
| 05.08.2024 | 14,20 | 14,29 | 14,00 | 14,12 | -3,16% | 1.074.987,00 |
| 02.08.2024 | 14,81 | 14,81 | 14,56 | 14,58 | -2,15% | 1.244.147,00 |
| 01.08.2024 | 14,99 | 15,04 | 14,84 | 14,90 | -0,60% | 1.082.420,00 |
| 31.07.2024 | 15,10 | 15,17 | 14,97 | 14,99 | -0,33% | 852.577,00 |
| 30.07.2024 | 15,13 | 15,15 | 14,92 | 15,04 | -0,27% | 1.042.730,00 |
| 29.07.2024 | 15,14 | 15,17 | 15,01 | 15,08 | -0,26% | 594.575,00 |
| 26.07.2024 | 15,30 | 15,30 | 15,04 | 15,12 | 0,47% | 625.263,00 |
| 25.07.2024 | 15,11 | 15,16 | 14,95 | 15,05 | -0,13% | 729.496,00 |
| 24.07.2024 | 15,25 | 15,25 | 15,05 | 15,07 | -0,66% | 546.769,00 |
| 23.07.2024 | 15,28 | 15,28 | 15,16 | 15,17 | -0,65% | 368.755,00 |
| 22.07.2024 | 15,15 | 15,30 | 15,14 | 15,27 | 0,99% | 341.369,00 |
| 19.07.2024 | 15,22 | 15,28 | 15,12 | 15,12 | -0,33% | 342.989,00 |
| 18.07.2024 | 15,38 | 15,38 | 15,10 | 15,17 | -1,11% | 657.891,00 |
| 17.07.2024 | 15,40 | 15,42 | 15,22 | 15,34 | -0,39% | 733.076,00 |
| 16.07.2024 | 15,59 | 15,60 | 15,39 | 15,40 | -0,84% | 717.015,00 |
| 15.07.2024 | 15,56 | 15,56 | 15,50 | 15,53 | 0,19% | 458.347,00 |
| 12.07.2024 | 15,59 | 15,64 | 15,48 | 15,50 | -0,19% | 444.671,00 |
| 11.07.2024 | 15,57 | 15,64 | 15,52 | 15,53 | -0,32% | 412.931,00 |
| 10.07.2024 | 15,49 | 15,62 | 15,48 | 15,58 | 0,45% | 409.459,00 |
| 09.07.2024 | 15,58 | 15,59 | 15,46 | 15,51 | -0,51% | 459.747,00 |
| 08.07.2024 | 15,54 | 15,60 | 15,49 | 15,59 | 0,91% | 454.102,00 |
| 05.07.2024 | 15,45 | 15,48 | 15,40 | 15,45 | 0,00% | 324.720,00 |
| 03.07.2024 | 15,40 | 15,51 | 15,40 | 15,45 | 0,13% | 300.535,00 |
| 02.07.2024 | 15,17 | 15,45 | 15,14 | 15,43 | 1,78% | 702.766,00 |
| 01.07.2024 | 15,09 | 15,17 | 15,04 | 15,16 | 0,86% | 778.252,00 |
| 28.06.2024 | 15,31 | 15,31 | 15,01 | 15,03 | -3,96% | 1.002.825,00 |
| 27.06.2024 | 15,72 | 15,80 | 15,64 | 15,65 | -0,19% | 902.650,00 |
| 26.06.2024 | 15,65 | 15,71 | 15,59 | 15,68 | 0,26% | 389.848,00 |
| 25.06.2024 | 15,79 | 15,81 | 15,62 | 15,64 | -0,57% | 643.274,00 |
| 24.06.2024 | 15,69 | 15,81 | 15,68 | 15,73 | 0,64% | 623.274,00 |
| 21.06.2024 | 15,64 | 15,64 | 15,57 | 15,63 | 0,13% | 666.909,00 |
| 20.06.2024 | 15,57 | 15,69 | 15,54 | 15,61 | 0,52% | 648.718,00 |
| 18.06.2024 | 15,45 | 15,60 | 15,45 | 15,53 | 0,58% | 443.076,00 |
| 17.06.2024 | 15,27 | 15,46 | 15,25 | 15,44 | 1,18% | 540.130,00 |
| 14.06.2024 | 15,17 | 15,26 | 15,13 | 15,26 | 0,33% | 668.209,00 |
| 13.06.2024 | 15,32 | 15,38 | 15,17 | 15,21 | -0,52% | 555.181,00 |
| 12.06.2024 | 15,35 | 15,47 | 15,26 | 15,29 | 0,07% | 581.283,00 |
| 11.06.2024 | 15,25 | 15,30 | 15,22 | 15,28 | 0,00% | 374.907,00 |
| 10.06.2024 | 15,24 | 15,33 | 15,22 | 15,28 | 0,00% | 454.045,00 |
| 07.06.2024 | 15,20 | 15,32 | 15,20 | 15,28 | 0,07% | 430.775,00 |
| 06.06.2024 | 15,22 | 15,28 | 15,20 | 15,27 | 0,07% | 436.255,00 |
| 05.06.2024 | 15,30 | 15,30 | 15,12 | 15,26 | -0,20% | 721.182,00 |
| 04.06.2024 | 15,30 | 15,31 | 15,21 | 15,29 | -0,52% | 494.141,00 |
| 03.06.2024 | 15,37 | 15,41 | 15,24 | 15,37 | -0,07% | 805.630,00 |
| 31.05.2024 | 15,28 | 15,40 | 15,26 | 15,38 | 0,72% | 623.305,00 |
| 30.05.2024 | 15,22 | 15,31 | 15,17 | 15,27 | 0,73% | 540.328,00 |
| 29.05.2024 | 15,07 | 15,19 | 14,95 | 15,16 | -0,13% | 750.599,00 |
| 28.05.2024 | 15,16 | 15,25 | 15,13 | 15,18 | -0,07% | 489.980,00 |
| 24.05.2024 | 15,19 | 15,27 | 15,14 | 15,19 | 0,07% | 499.558,00 |
| 23.05.2024 | 15,20 | 15,22 | 15,12 | 15,18 | -0,59% | 596.937,00 |
| 22.05.2024 | 15,22 | 15,30 | 15,17 | 15,27 | 0,26% | 443.069,00 |
| 21.05.2024 | 15,17 | 15,28 | 15,10 | 15,23 | 0,33% | 914.254,00 |
| 20.05.2024 | 15,41 | 15,42 | 15,16 | 15,18 | -1,17% | 1.200.084,00 |
| 17.05.2024 | 15,53 | 15,57 | 15,35 | 15,36 | -0,58% | 855.205,00 |
| 16.05.2024 | 15,74 | 15,86 | 15,42 | 15,45 | -1,21% | 1.481.710,00 |
| 15.05.2024 | 15,75 | 15,77 | 15,61 | 15,64 | -0,26% | 1.299.209,00 |
| 14.05.2024 | 15,89 | 15,89 | 15,67 | 15,68 | -0,57% | 1.023.876,00 |
| 13.05.2024 | 15,92 | 15,94 | 15,72 | 15,77 | -0,88% | 947.953,00 |
| 10.05.2024 | 15,68 | 15,94 | 15,67 | 15,91 | 1,79% | 521.421,00 |
| 09.05.2024 | 15,60 | 15,82 | 15,57 | 15,63 | 0,13% | 516.886,00 |
| 08.05.2024 | 15,51 | 15,67 | 15,31 | 15,61 | -0,51% | 531.189,00 |
| 07.05.2024 | 15,73 | 15,76 | 15,62 | 15,69 | 0,00% | 766.571,00 |
| 06.05.2024 | 15,63 | 15,73 | 15,61 | 15,69 | 0,71% | 462.035,00 |
| 03.05.2024 | 15,59 | 15,61 | 15,44 | 15,58 | 0,97% | 367.940,00 |
| 02.05.2024 | 15,66 | 15,66 | 15,36 | 15,43 | -1,34% | 563.182,00 |
| 01.05.2024 | 15,51 | 15,69 | 15,51 | 15,64 | 0,64% | 636.164,00 |
| 30.04.2024 | 15,77 | 15,78 | 15,52 | 15,54 | -1,46% | 397.623,00 |
| 29.04.2024 | 15,71 | 15,80 | 15,71 | 15,77 | 0,51% | 436.207,00 |
| 26.04.2024 | 15,57 | 15,72 | 15,52 | 15,69 | 1,36% | 743.051,00 |