9,940$
0,30%
Echtzeit-Aktienkurs Goldman Sachs BDC Inc.
Bid:
Ask:
Aktienkurse zur Goldman Sachs BDC Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 9,95 | 10,02 | 9,92 | 9,94 | 0,30% | 841.741,00 |
| 11.12.2025 | 10,13 | 10,14 | 9,90 | 9,91 | -2,27% | 899.624,00 |
| 10.12.2025 | 10,10 | 10,15 | 10,04 | 10,14 | 0,90% | 1.194.445,00 |
| 09.12.2025 | 10,00 | 10,10 | 9,99 | 10,05 | -0,10% | 1.101.341,00 |
| 08.12.2025 | 10,05 | 10,09 | 9,97 | 10,06 | -0,20% | 1.562.746,00 |
| 05.12.2025 | 10,12 | 10,16 | 10,07 | 10,08 | -0,40% | 927.691,00 |
| 04.12.2025 | 10,10 | 10,25 | 10,08 | 10,12 | 0,40% | 1.224.385,00 |
| 03.12.2025 | 9,95 | 10,14 | 9,95 | 10,08 | 1,92% | 1.203.200,00 |
| 02.12.2025 | 9,95 | 9,96 | 9,81 | 9,89 | -0,40% | 814.302,00 |
| 01.12.2025 | 9,97 | 10,03 | 9,86 | 9,93 | -0,80% | 1.660.879,00 |
| 28.11.2025 | 9,90 | 10,04 | 9,89 | 10,01 | 0,91% | 892.106,00 |
| 26.11.2025 | 9,79 | 9,95 | 9,79 | 9,92 | 1,43% | 1.205.588,00 |
| 25.11.2025 | 9,70 | 9,81 | 9,62 | 9,78 | 1,14% | 1.414.057,00 |
| 24.11.2025 | 9,65 | 9,70 | 9,58 | 9,67 | 2,22% | 1.241.788,00 |
| 20.11.2025 | 9,60 | 9,63 | 9,45 | 9,46 | -0,53% | 1.465.658,00 |
| 19.11.2025 | 9,48 | 9,62 | 9,46 | 9,51 | 0,42% | 1.493.762,00 |
| 18.11.2025 | 9,42 | 9,55 | 9,35 | 9,47 | -0,32% | 1.277.427,00 |
| 17.11.2025 | 9,70 | 9,74 | 9,49 | 9,50 | -3,16% | 1.279.282,00 |
| 13.11.2025 | 9,81 | 9,91 | 9,75 | 9,81 | -0,10% | 728.636,00 |
| 12.11.2025 | 9,75 | 9,93 | 9,75 | 9,82 | 1,13% | 1.077.595,00 |
| 11.11.2025 | 9,60 | 9,75 | 9,60 | 9,71 | 0,83% | 1.025.301,00 |
| 10.11.2025 | 9,92 | 9,96 | 9,55 | 9,63 | -2,53% | 1.461.553,00 |
| 07.11.2025 | 9,95 | 10,12 | 9,79 | 9,88 | 1,44% | 1.106.590,00 |
| 06.11.2025 | 9,86 | 9,91 | 9,69 | 9,74 | -0,51% | 1.278.899,00 |
| 05.11.2025 | 9,80 | 9,86 | 9,67 | 9,79 | 0,10% | 805.881,00 |
| 04.11.2025 | 9,78 | 9,87 | 9,73 | 9,78 | -1,51% | 879.096,00 |
| 03.11.2025 | 9,97 | 9,98 | 9,84 | 9,93 | -0,50% | 642.533,00 |
| 31.10.2025 | 9,89 | 10,04 | 9,81 | 9,98 | 0,71% | 1.107.898,00 |
| 30.10.2025 | 10,00 | 10,02 | 9,85 | 9,91 | -1,20% | 1.102.719,00 |
| 29.10.2025 | 10,05 | 10,13 | 9,97 | 10,03 | -0,30% | 1.386.242,00 |
| 28.10.2025 | 10,08 | 10,20 | 10,03 | 10,06 | 0,20% | 1.501.793,00 |
| 27.10.2025 | 9,83 | 10,06 | 9,78 | 10,04 | 2,34% | 1.650.604,00 |
| 24.10.2025 | 9,87 | 9,91 | 9,75 | 9,81 | -0,10% | 706.865,00 |
| 23.10.2025 | 9,87 | 9,91 | 9,78 | 9,82 | -0,10% | 774.198,00 |
| 22.10.2025 | 9,83 | 9,91 | 9,75 | 9,83 | -0,41% | 1.121.241,00 |
| 21.10.2025 | 9,77 | 9,98 | 9,75 | 9,87 | 1,02% | 740.868,00 |
| 20.10.2025 | 9,76 | 9,83 | 9,69 | 9,77 | 0,51% | 982.944,00 |
| 17.10.2025 | 9,60 | 9,77 | 9,58 | 9,72 | 0,41% | 1.139.158,00 |
| 16.10.2025 | 9,92 | 9,95 | 9,68 | 9,68 | -2,42% | 680.448,00 |
| 15.10.2025 | 10,07 | 10,11 | 9,85 | 9,92 | -0,70% | 917.418,00 |
| 14.10.2025 | 9,75 | 10,01 | 9,74 | 9,99 | 1,32% | 771.189,00 |
| 13.10.2025 | 9,63 | 9,94 | 9,62 | 9,86 | 3,03% | 1.104.179,00 |
| 10.10.2025 | 9,38 | 9,67 | 9,38 | 9,57 | 0,31% | 1.677.276,00 |
| 09.10.2025 | 9,75 | 9,78 | 9,48 | 9,54 | -2,25% | 1.316.189,00 |
| 08.10.2025 | 9,84 | 9,92 | 9,74 | 9,76 | -0,61% | 1.106.395,00 |
| 07.10.2025 | 10,00 | 10,00 | 9,76 | 9,82 | -1,41% | 1.093.621,00 |
| 06.10.2025 | 10,04 | 10,14 | 9,93 | 9,96 | -1,68% | 1.436.379,00 |
| 02.10.2025 | 9,98 | 10,17 | 9,91 | 10,13 | 1,40% | 836.007,00 |
| 01.10.2025 | 10,14 | 10,14 | 9,96 | 9,99 | -1,77% | 1.300.214,00 |
| 30.09.2025 | 10,30 | 10,36 | 10,08 | 10,17 | -5,40% | 1.013.080,00 |
| 29.09.2025 | 10,91 | 10,91 | 10,67 | 10,75 | -1,29% | 1.160.283,00 |
| 26.09.2025 | 10,93 | 11,07 | 10,86 | 10,89 | -0,18% | 603.660,00 |
| 25.09.2025 | 10,92 | 11,00 | 10,88 | 10,91 | -0,37% | 929.891,00 |
| 24.09.2025 | 11,08 | 11,11 | 10,89 | 10,95 | -0,99% | 844.035,00 |
| 23.09.2025 | 11,06 | 11,21 | 11,05 | 11,06 | 0,00% | 705.949,00 |
| 22.09.2025 | 11,21 | 11,22 | 11,03 | 11,06 | -1,51% | 968.092,00 |
| 19.09.2025 | 11,30 | 11,31 | 11,16 | 11,23 | -0,09% | 847.638,00 |
| 18.09.2025 | 11,28 | 11,33 | 11,17 | 11,24 | -0,09% | 916.858,00 |
| 17.09.2025 | 11,35 | 11,43 | 11,25 | 11,25 | -0,53% | 530.403,00 |
| 16.09.2025 | 11,20 | 11,35 | 11,17 | 11,31 | 1,25% | 638.298,00 |
| 15.09.2025 | 11,37 | 11,38 | 11,13 | 11,17 | -1,67% | 792.923,00 |
| 12.09.2025 | 11,43 | 11,45 | 11,32 | 11,36 | -0,61% | 443.755,00 |
| 11.09.2025 | 11,32 | 11,43 | 11,30 | 11,43 | 1,06% | 589.308,00 |
| 10.09.2025 | 11,42 | 11,47 | 11,31 | 11,31 | -0,79% | 456.482,00 |
| 09.09.2025 | 11,42 | 11,45 | 11,35 | 11,40 | -0,26% | 411.930,00 |
| 08.09.2025 | 11,44 | 11,45 | 11,34 | 11,43 | -0,09% | 454.606,00 |
| 05.09.2025 | 11,46 | 11,53 | 11,37 | 11,44 | -0,44% | 593.715,00 |
| 04.09.2025 | 11,40 | 11,49 | 11,33 | 11,49 | 1,23% | 661.910,00 |
| 03.09.2025 | 11,33 | 11,43 | 11,32 | 11,35 | -0,18% | 507.541,00 |
| 02.09.2025 | 11,37 | 11,43 | 11,31 | 11,37 | -0,61% | 490.220,00 |
| 29.08.2025 | 11,36 | 11,47 | 11,33 | 11,44 | 0,18% | 448.235,00 |
| 28.08.2025 | 11,45 | 11,45 | 11,31 | 11,42 | 0,26% | 385.993,00 |
| 27.08.2025 | 11,34 | 11,43 | 11,34 | 11,39 | 0,00% | 411.938,00 |
| 26.08.2025 | 11,30 | 11,39 | 11,26 | 11,39 | 0,71% | 437.659,00 |
| 25.08.2025 | 11,45 | 11,47 | 11,29 | 11,31 | -1,05% | 508.393,00 |
| 22.08.2025 | 11,29 | 11,48 | 11,27 | 11,43 | 1,78% | 587.439,00 |
| 21.08.2025 | 11,28 | 11,33 | 11,21 | 11,23 | -0,53% | 487.836,00 |
| 20.08.2025 | 11,26 | 11,33 | 11,22 | 11,29 | 0,44% | 423.699,00 |
| 19.08.2025 | 11,18 | 11,27 | 11,15 | 11,24 | 0,72% | 606.180,00 |
| 18.08.2025 | 11,15 | 11,19 | 11,10 | 11,16 | 0,27% | 413.906,00 |
| 15.08.2025 | 11,25 | 11,30 | 11,13 | 11,13 | -0,98% | 456.290,00 |
| 14.08.2025 | 11,33 | 11,38 | 11,22 | 11,24 | -1,40% | 657.534,00 |
| 13.08.2025 | 11,62 | 11,62 | 11,33 | 11,40 | 0,18% | 1.164.952,00 |
| 12.08.2025 | 11,26 | 11,40 | 11,15 | 11,38 | 1,25% | 642.641,00 |
| 11.08.2025 | 11,25 | 11,30 | 11,15 | 11,24 | -0,09% | 794.379,00 |
| 08.08.2025 | 11,12 | 11,45 | 10,97 | 11,25 | 1,99% | 1.232.113,00 |
| 07.08.2025 | 11,30 | 11,30 | 11,00 | 11,03 | -1,78% | 542.429,00 |
| 06.08.2025 | 11,15 | 11,24 | 11,11 | 11,23 | 0,90% | 485.550,00 |
| 05.08.2025 | 11,11 | 11,14 | 10,95 | 11,13 | 0,18% | 566.447,00 |
| 04.08.2025 | 11,07 | 11,17 | 11,02 | 11,11 | 0,63% | 401.600,00 |
| 01.08.2025 | 11,08 | 11,16 | 10,95 | 11,04 | -1,60% | 545.130,00 |
| 31.07.2025 | 11,34 | 11,38 | 11,17 | 11,22 | -1,23% | 555.363,00 |
| 30.07.2025 | 11,57 | 11,59 | 11,32 | 11,36 | -1,73% | 442.931,00 |
| 29.07.2025 | 11,65 | 11,72 | 11,43 | 11,56 | -0,69% | 788.626,00 |
| 28.07.2025 | 11,97 | 11,98 | 11,64 | 11,64 | -2,68% | 784.385,00 |
| 25.07.2025 | 11,93 | 12,02 | 11,92 | 11,96 | 0,50% | 628.321,00 |
| 24.07.2025 | 11,85 | 11,96 | 11,85 | 11,90 | 0,34% | 494.365,00 |
| 23.07.2025 | 11,80 | 11,91 | 11,80 | 11,86 | 0,76% | 592.043,00 |
| 22.07.2025 | 11,64 | 11,79 | 11,62 | 11,77 | 1,29% | 670.033,00 |
| 21.07.2025 | 11,95 | 11,95 | 11,60 | 11,62 | -2,11% | 813.750,00 |