1,280$
1,59%
Echtzeit-Aktienkurs Good Times Restaurants
Bid:
Ask:
Aktienkurse zur Good Times Restaurants Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 1,27 | 1,29 | 1,24 | 1,28 | 1,59% | 95.124,00 |
| 16.04.2026 | 1,25 | 1,27 | 1,25 | 1,26 | 0,80% | 4.906,00 |
| 15.04.2026 | 1,24 | 1,27 | 1,23 | 1,25 | 0,00% | 5.702,00 |
| 14.04.2026 | 1,25 | 1,27 | 1,22 | 1,25 | 0,00% | 115.989,00 |
| 13.04.2026 | 1,26 | 1,27 | 1,22 | 1,25 | -0,79% | 16.469,00 |
| 10.04.2026 | 1,20 | 1,30 | 1,20 | 1,26 | 5,00% | 79.109,00 |
| 09.04.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -1,64% | 19.516,00 |
| 08.04.2026 | 1,20 | 1,23 | 1,20 | 1,22 | 2,52% | 19.524,00 |
| 07.04.2026 | 1,21 | 1,24 | 1,19 | 1,19 | -1,65% | 22.016,00 |
| 06.04.2026 | 1,19 | 1,25 | 1,19 | 1,21 | 1,68% | 27.395,00 |
| 02.04.2026 | 1,17 | 1,21 | 1,17 | 1,19 | 0,85% | 20.153,00 |
| 01.04.2026 | 1,18 | 1,19 | 1,17 | 1,18 | 0,85% | 7.833,00 |
| 31.03.2026 | 1,18 | 1,20 | 1,16 | 1,17 | -1,68% | 19.813,00 |
| 30.03.2026 | 1,20 | 1,20 | 1,17 | 1,19 | 0,17% | 61.975,00 |
| 27.03.2026 | 1,19 | 1,20 | 1,17 | 1,19 | -1,82% | 28.358,00 |
| 26.03.2026 | 1,20 | 1,22 | 1,19 | 1,21 | 1,68% | 32.637,00 |
| 25.03.2026 | 1,18 | 1,21 | 1,18 | 1,19 | -0,83% | 30.001,00 |
| 24.03.2026 | 1,18 | 1,21 | 1,18 | 1,20 | 0,00% | 23.010,00 |
| 23.03.2026 | 1,17 | 1,20 | 1,17 | 1,20 | 1,27% | 23.969,00 |
| 20.03.2026 | 1,18 | 1,19 | 1,17 | 1,19 | -2,07% | 65.386,00 |
| 19.03.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 0,83% | 10.194,00 |
| 18.03.2026 | 1,19 | 1,21 | 1,19 | 1,20 | 0,84% | 15.198,00 |
| 17.03.2026 | 1,18 | 1,21 | 1,18 | 1,19 | 0,85% | 10.421,00 |
| 16.03.2026 | 1,18 | 1,20 | 1,18 | 1,18 | -0,84% | 17.107,00 |
| 13.03.2026 | 1,20 | 1,20 | 1,18 | 1,19 | 0,85% | 12.772,00 |
| 12.03.2026 | 1,18 | 1,21 | 1,18 | 1,18 | -0,84% | 34.776,00 |
| 11.03.2026 | 1,19 | 1,20 | 1,18 | 1,19 | -0,83% | 3.527,00 |
| 10.03.2026 | 1,20 | 1,21 | 1,17 | 1,20 | 1,69% | 13.652,00 |
| 09.03.2026 | 1,18 | 1,18 | 1,17 | 1,18 | -0,84% | 13.687,00 |
| 06.03.2026 | 1,18 | 1,20 | 1,18 | 1,19 | -0,83% | 7.323,00 |
| 05.03.2026 | 1,21 | 1,21 | 1,18 | 1,20 | 0,00% | 6.679,00 |
| 04.03.2026 | 1,19 | 1,20 | 1,17 | 1,20 | 0,84% | 53.299,00 |
| 03.03.2026 | 1,20 | 1,20 | 1,18 | 1,19 | -1,33% | 27.145,00 |
| 02.03.2026 | 1,19 | 1,21 | 1,19 | 1,21 | 0,50% | 11.767,00 |
| 27.02.2026 | 1,18 | 1,24 | 1,18 | 1,20 | -0,99% | 33.634,00 |
| 26.02.2026 | 1,22 | 1,22 | 1,20 | 1,21 | 1,00% | 10.313,00 |
| 25.02.2026 | 1,23 | 1,23 | 1,20 | 1,20 | 0,00% | 5.212,00 |
| 24.02.2026 | 1,22 | 1,23 | 1,19 | 1,20 | -0,83% | 22.050,00 |
| 20.02.2026 | 1,20 | 1,22 | 1,20 | 1,21 | -0,82% | 12.766,00 |
| 19.02.2026 | 1,23 | 1,24 | 1,20 | 1,22 | -0,81% | 33.966,00 |
| 18.02.2026 | 1,23 | 1,23 | 1,20 | 1,23 | 0,82% | 8.256,00 |
| 17.02.2026 | 1,23 | 1,24 | 1,20 | 1,22 | 1,67% | 38.156,00 |
| 13.02.2026 | 1,19 | 1,22 | 1,19 | 1,20 | 0,00% | 20.692,00 |
| 12.02.2026 | 1,24 | 1,25 | 1,19 | 1,20 | -2,83% | 69.669,00 |
| 11.02.2026 | 1,24 | 1,25 | 1,22 | 1,24 | 1,23% | 150.900,00 |
| 10.02.2026 | 1,24 | 1,25 | 1,22 | 1,22 | 0,83% | 27.379,00 |
| 09.02.2026 | 1,29 | 1,29 | 1,19 | 1,21 | -1,63% | 176.051,00 |
| 06.02.2026 | 1,15 | 1,25 | 1,15 | 1,23 | 4,24% | 78.895,00 |
| 05.02.2026 | 1,19 | 1,23 | 1,14 | 1,18 | -4,07% | 60.493,00 |
| 04.02.2026 | 1,18 | 1,25 | 1,18 | 1,23 | 2,50% | 20.181,00 |
| 03.02.2026 | 1,20 | 1,21 | 1,16 | 1,20 | 1,69% | 19.379,00 |
| 02.02.2026 | 1,16 | 1,19 | 1,16 | 1,18 | 1,72% | 6.137,00 |
| 30.01.2026 | 1,17 | 1,21 | 1,15 | 1,16 | -0,85% | 13.775,00 |
| 29.01.2026 | 1,23 | 1,23 | 1,15 | 1,17 | 0,00% | 24.494,00 |
| 28.01.2026 | 1,20 | 1,23 | 1,15 | 1,17 | -2,50% | 19.708,00 |
| 27.01.2026 | 1,21 | 1,24 | 1,18 | 1,20 | -1,64% | 19.163,00 |
| 26.01.2026 | 1,21 | 1,26 | 1,21 | 1,22 | -0,81% | 43.960,00 |
| 22.01.2026 | 1,20 | 1,25 | 1,20 | 1,23 | 3,36% | 27.377,00 |
| 21.01.2026 | 1,14 | 1,21 | 1,14 | 1,19 | 3,93% | 48.533,00 |
| 20.01.2026 | 1,16 | 1,16 | 1,14 | 1,15 | -1,29% | 29.747,00 |
| 16.01.2026 | 1,17 | 1,18 | 1,16 | 1,16 | -0,85% | 10.464,00 |
| 15.01.2026 | 1,18 | 1,20 | 1,16 | 1,17 | -0,43% | 14.443,00 |
| 14.01.2026 | 1,19 | 1,19 | 1,17 | 1,18 | 3,07% | 31.405,00 |
| 13.01.2026 | 1,20 | 1,23 | 1,14 | 1,14 | -5,00% | 95.021,00 |
| 12.01.2026 | 1,21 | 1,23 | 1,20 | 1,20 | -0,83% | 39.169,00 |
| 09.01.2026 | 1,24 | 1,27 | 1,19 | 1,21 | -1,63% | 32.395,00 |
| 08.01.2026 | 1,23 | 1,25 | 1,21 | 1,23 | 0,82% | 24.998,00 |
| 07.01.2026 | 1,22 | 1,26 | 1,21 | 1,22 | -1,61% | 34.578,00 |
| 06.01.2026 | 1,23 | 1,29 | 1,23 | 1,24 | 1,64% | 90.506,00 |
| 05.01.2026 | 1,20 | 1,25 | 1,19 | 1,22 | 1,67% | 95.708,00 |
| 02.01.2026 | 1,19 | 1,25 | 1,19 | 1,20 | -0,83% | 50.458,00 |
| 31.12.2025 | 1,21 | 1,24 | 1,17 | 1,21 | 0,00% | 110.004,00 |
| 30.12.2025 | 1,16 | 1,25 | 1,16 | 1,21 | 4,31% | 97.355,00 |
| 29.12.2025 | 1,15 | 1,21 | 1,14 | 1,16 | 0,00% | 51.000,00 |
| 26.12.2025 | 1,18 | 1,25 | 1,15 | 1,16 | 2,20% | 76.175,00 |
| 24.12.2025 | 1,20 | 1,20 | 1,10 | 1,14 | -12,69% | 368.580,00 |
| 23.12.2025 | 1,30 | 1,32 | 1,25 | 1,30 | 4,00% | 211.779,00 |
| 22.12.2025 | 1,34 | 1,35 | 1,24 | 1,25 | -3,10% | 196.274,00 |
| 19.12.2025 | 1,30 | 1,34 | 1,28 | 1,29 | 1,57% | 28.084,00 |
| 18.12.2025 | 1,30 | 1,31 | 1,25 | 1,27 | 0,00% | 76.136,00 |
| 17.12.2025 | 1,28 | 1,34 | 1,27 | 1,27 | -0,78% | 42.468,00 |
| 16.12.2025 | 1,28 | 1,32 | 1,25 | 1,28 | 0,79% | 44.641,00 |
| 15.12.2025 | 1,28 | 1,33 | 1,26 | 1,27 | -1,55% | 61.169,00 |
| 12.12.2025 | 1,38 | 1,38 | 1,29 | 1,29 | -3,01% | 13.505,00 |
| 11.12.2025 | 1,34 | 1,36 | 1,32 | 1,33 | -2,92% | 15.797,00 |
| 10.12.2025 | 1,36 | 1,42 | 1,34 | 1,37 | 0,00% | 21.590,00 |
| 09.12.2025 | 1,34 | 1,41 | 1,34 | 1,37 | 5,38% | 31.940,00 |
| 08.12.2025 | 1,28 | 1,34 | 1,26 | 1,30 | 4,00% | 49.115,00 |
| 05.12.2025 | 1,24 | 1,30 | 1,24 | 1,25 | 0,00% | 166.401,00 |
| 04.12.2025 | 1,24 | 1,29 | 1,24 | 1,25 | 0,00% | 47.990,00 |
| 03.12.2025 | 1,27 | 1,30 | 1,24 | 1,25 | -2,34% | 50.524,00 |
| 02.12.2025 | 1,30 | 1,32 | 1,28 | 1,28 | -0,78% | 22.451,00 |
| 01.12.2025 | 1,31 | 1,33 | 1,29 | 1,29 | 0,00% | 16.157,00 |
| 28.11.2025 | 1,25 | 1,30 | 1,25 | 1,29 | 2,38% | 2.811,00 |
| 26.11.2025 | 1,27 | 1,33 | 1,24 | 1,26 | -2,33% | 10.238,00 |
| 25.11.2025 | 1,24 | 1,30 | 1,24 | 1,29 | 4,03% | 12.490,00 |
| 24.11.2025 | 1,23 | 1,27 | 1,23 | 1,24 | -0,80% | 46.709,00 |
| 20.11.2025 | 1,22 | 1,31 | 1,22 | 1,25 | 1,63% | 17.254,00 |
| 19.11.2025 | 1,27 | 1,30 | 1,17 | 1,23 | -5,38% | 346.501,00 |
| 18.11.2025 | 1,27 | 1,31 | 1,27 | 1,30 | 0,78% | 8.685,00 |