1,375$
-1,79%
Echtzeit-Aktienkurs Good Times Restaurants
Bid:
Ask:
Aktienkurse zur Good Times Restaurants Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 1,40 | 1,40 | 1,37 | 1,38 | -1,79% | 6.956,00 |
| 22.07.2026 | 1,39 | 1,40 | 1,37 | 1,40 | 0,72% | 1.944,00 |
| 21.07.2026 | 1,39 | 1,40 | 1,37 | 1,39 | -0,71% | 5.806,00 |
| 20.07.2026 | 1,37 | 1,41 | 1,37 | 1,40 | 1,08% | 4.619,00 |
| 17.07.2026 | 1,42 | 1,44 | 1,37 | 1,39 | -0,72% | 28.785,00 |
| 16.07.2026 | 1,40 | 1,41 | 1,38 | 1,40 | -1,41% | 5.974,00 |
| 15.07.2026 | 1,41 | 1,44 | 1,41 | 1,42 | -1,05% | 7.935,00 |
| 14.07.2026 | 1,46 | 1,46 | 1,40 | 1,43 | -0,69% | 3.660,00 |
| 13.07.2026 | 1,43 | 1,46 | 1,41 | 1,44 | 0,00% | 5.606,00 |
| 10.07.2026 | 1,41 | 1,46 | 1,39 | 1,44 | 2,49% | 78.030,00 |
| 09.07.2026 | 1,43 | 1,46 | 1,37 | 1,41 | -0,35% | 100.644,00 |
| 08.07.2026 | 1,45 | 1,45 | 1,39 | 1,41 | -0,70% | 19.823,00 |
| 07.07.2026 | 1,41 | 1,46 | 1,41 | 1,42 | -1,73% | 9.219,00 |
| 06.07.2026 | 1,43 | 1,45 | 1,40 | 1,45 | -1,03% | 89.786,00 |
| 02.07.2026 | 1,43 | 1,46 | 1,42 | 1,46 | 2,10% | 42.650,00 |
| 01.07.2026 | 1,43 | 1,52 | 1,40 | 1,43 | 1,42% | 39.506,00 |
| 30.06.2026 | 1,40 | 1,42 | 1,37 | 1,41 | 1,44% | 11.241,00 |
| 29.06.2026 | 1,40 | 1,40 | 1,36 | 1,39 | 0,00% | 23.926,00 |
| 26.06.2026 | 1,35 | 1,40 | 1,35 | 1,39 | 2,58% | 13.678,00 |
| 25.06.2026 | 1,35 | 1,39 | 1,32 | 1,36 | -1,81% | 31.987,00 |
| 24.06.2026 | 1,35 | 1,38 | 1,31 | 1,38 | 2,22% | 22.384,00 |
| 23.06.2026 | 1,31 | 1,35 | 1,31 | 1,35 | 3,05% | 26.401,00 |
| 22.06.2026 | 1,35 | 1,35 | 1,31 | 1,31 | -2,24% | 12.214,00 |
| 18.06.2026 | 1,30 | 1,35 | 1,29 | 1,34 | 3,47% | 63.474,00 |
| 17.06.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,39% | 22.253,00 |
| 16.06.2026 | 1,30 | 1,32 | 1,29 | 1,29 | 0,00% | 77.381,00 |
| 15.06.2026 | 1,28 | 1,30 | 1,27 | 1,29 | 0,78% | 28.007,00 |
| 12.06.2026 | 1,28 | 1,30 | 1,27 | 1,28 | 0,79% | 20.773,00 |
| 11.06.2026 | 1,28 | 1,28 | 1,26 | 1,27 | -0,78% | 16.721,00 |
| 10.06.2026 | 1,30 | 1,30 | 1,27 | 1,28 | -0,78% | 33.889,00 |
| 09.06.2026 | 1,30 | 1,34 | 1,29 | 1,29 | -1,53% | 33.758,00 |
| 08.06.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 1,55% | 4.466,00 |
| 05.06.2026 | 1,31 | 1,31 | 1,29 | 1,29 | -0,77% | 13.209,00 |
| 04.06.2026 | 1,31 | 1,31 | 1,30 | 1,30 | -0,38% | 2.430,00 |
| 03.06.2026 | 1,32 | 1,32 | 1,30 | 1,31 | -0,38% | 4.355,00 |
| 02.06.2026 | 1,31 | 1,32 | 1,30 | 1,31 | 0,00% | 9.497,00 |
| 01.06.2026 | 1,28 | 1,32 | 1,28 | 1,31 | 1,16% | 69.872,00 |
| 29.05.2026 | 1,30 | 1,31 | 1,28 | 1,30 | -0,38% | 28.775,00 |
| 28.05.2026 | 1,30 | 1,33 | 1,27 | 1,30 | -0,76% | 26.863,00 |
| 27.05.2026 | 1,35 | 1,35 | 1,30 | 1,31 | 1,55% | 10.659,00 |
| 26.05.2026 | 1,28 | 1,31 | 1,27 | 1,29 | 0,78% | 76.540,00 |
| 22.05.2026 | 1,32 | 1,33 | 1,27 | 1,28 | -2,29% | 8.328,00 |
| 21.05.2026 | 1,27 | 1,32 | 1,26 | 1,31 | 3,15% | 77.794,00 |
| 20.05.2026 | 1,24 | 1,27 | 1,24 | 1,27 | 2,42% | 27.853,00 |
| 19.05.2026 | 1,23 | 1,24 | 1,23 | 1,24 | -1,59% | 6.243,00 |
| 18.05.2026 | 1,22 | 1,26 | 1,22 | 1,26 | 1,61% | 42.247,00 |
| 15.05.2026 | 1,25 | 1,25 | 1,23 | 1,24 | 0,00% | 7.626,00 |
| 14.05.2026 | 1,25 | 1,25 | 1,24 | 1,24 | 0,00% | 7.497,00 |
| 13.05.2026 | 1,25 | 1,26 | 1,23 | 1,24 | -1,20% | 5.944,00 |
| 12.05.2026 | 1,25 | 1,26 | 1,25 | 1,26 | -0,40% | 8.967,00 |
| 11.05.2026 | 1,28 | 1,28 | 1,22 | 1,26 | 0,00% | 59.678,00 |
| 08.05.2026 | 1,29 | 1,29 | 1,26 | 1,26 | -1,56% | 21.460,00 |
| 07.05.2026 | 1,27 | 1,30 | 1,27 | 1,28 | -0,78% | 26.013,00 |
| 06.05.2026 | 1,28 | 1,30 | 1,28 | 1,29 | 0,78% | 6.815,00 |
| 05.05.2026 | 1,24 | 1,30 | 1,24 | 1,28 | 1,59% | 32.203,00 |
| 04.05.2026 | 1,29 | 1,29 | 1,26 | 1,26 | -1,87% | 10.778,00 |
| 01.05.2026 | 1,29 | 1,29 | 1,26 | 1,28 | 0,71% | 9.930,00 |
| 30.04.2026 | 1,26 | 1,28 | 1,26 | 1,28 | 1,19% | 5.508,00 |
| 29.04.2026 | 1,29 | 1,30 | 1,26 | 1,26 | -2,33% | 23.514,00 |
| 28.04.2026 | 1,29 | 1,31 | 1,29 | 1,29 | 0,00% | 5.170,00 |
| 27.04.2026 | 1,27 | 1,29 | 1,27 | 1,29 | 0,78% | 4.931,00 |
| 24.04.2026 | 1,29 | 1,29 | 1,27 | 1,28 | -0,78% | 16.831,00 |
| 23.04.2026 | 1,29 | 1,30 | 1,27 | 1,29 | 0,00% | 15.207,00 |
| 22.04.2026 | 1,29 | 1,29 | 1,27 | 1,29 | -0,54% | 5.188,00 |
| 21.04.2026 | 1,27 | 1,31 | 1,25 | 1,30 | 1,33% | 87.248,00 |
| 20.04.2026 | 1,25 | 1,33 | 1,25 | 1,28 | 0,00% | 82.418,00 |
| 17.04.2026 | 1,27 | 1,29 | 1,24 | 1,28 | 1,59% | 95.124,00 |
| 16.04.2026 | 1,25 | 1,27 | 1,25 | 1,26 | 0,80% | 4.906,00 |
| 15.04.2026 | 1,24 | 1,27 | 1,23 | 1,25 | 0,00% | 5.702,00 |
| 14.04.2026 | 1,25 | 1,27 | 1,22 | 1,25 | 0,00% | 115.989,00 |
| 13.04.2026 | 1,26 | 1,27 | 1,22 | 1,25 | -0,79% | 16.469,00 |
| 10.04.2026 | 1,20 | 1,30 | 1,20 | 1,26 | 5,00% | 79.109,00 |
| 09.04.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -1,64% | 19.516,00 |
| 08.04.2026 | 1,20 | 1,23 | 1,20 | 1,22 | 2,52% | 19.524,00 |
| 07.04.2026 | 1,21 | 1,24 | 1,19 | 1,19 | -1,65% | 22.016,00 |
| 06.04.2026 | 1,19 | 1,25 | 1,19 | 1,21 | 1,68% | 27.395,00 |
| 02.04.2026 | 1,17 | 1,21 | 1,17 | 1,19 | 0,85% | 20.153,00 |
| 01.04.2026 | 1,18 | 1,19 | 1,17 | 1,18 | 0,85% | 7.833,00 |
| 31.03.2026 | 1,18 | 1,20 | 1,16 | 1,17 | -1,68% | 19.813,00 |
| 30.03.2026 | 1,20 | 1,20 | 1,17 | 1,19 | 0,17% | 61.975,00 |
| 27.03.2026 | 1,19 | 1,20 | 1,17 | 1,19 | -1,82% | 28.358,00 |
| 26.03.2026 | 1,20 | 1,22 | 1,19 | 1,21 | 1,68% | 32.637,00 |
| 25.03.2026 | 1,18 | 1,21 | 1,18 | 1,19 | -0,83% | 30.001,00 |
| 24.03.2026 | 1,18 | 1,21 | 1,18 | 1,20 | 0,00% | 23.010,00 |
| 23.03.2026 | 1,17 | 1,20 | 1,17 | 1,20 | 1,27% | 23.969,00 |
| 20.03.2026 | 1,18 | 1,19 | 1,17 | 1,19 | -2,07% | 65.386,00 |
| 19.03.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 0,83% | 10.194,00 |
| 18.03.2026 | 1,19 | 1,21 | 1,19 | 1,20 | 0,84% | 15.198,00 |
| 17.03.2026 | 1,18 | 1,21 | 1,18 | 1,19 | 0,85% | 10.421,00 |
| 16.03.2026 | 1,18 | 1,20 | 1,18 | 1,18 | -0,84% | 17.107,00 |
| 13.03.2026 | 1,20 | 1,20 | 1,18 | 1,19 | 0,85% | 12.772,00 |
| 12.03.2026 | 1,18 | 1,21 | 1,18 | 1,18 | -0,84% | 34.776,00 |
| 11.03.2026 | 1,19 | 1,20 | 1,18 | 1,19 | -0,83% | 3.527,00 |
| 10.03.2026 | 1,20 | 1,21 | 1,17 | 1,20 | 1,69% | 13.652,00 |
| 09.03.2026 | 1,18 | 1,18 | 1,17 | 1,18 | -0,84% | 13.687,00 |
| 06.03.2026 | 1,18 | 1,20 | 1,18 | 1,19 | -0,83% | 7.323,00 |
| 05.03.2026 | 1,21 | 1,21 | 1,18 | 1,20 | 0,00% | 6.679,00 |
| 04.03.2026 | 1,19 | 1,20 | 1,17 | 1,20 | 0,84% | 53.299,00 |
| 03.03.2026 | 1,20 | 1,20 | 1,18 | 1,19 | -1,33% | 27.145,00 |
| 02.03.2026 | 1,19 | 1,21 | 1,19 | 1,21 | 0,50% | 11.767,00 |