33,720$
-0,91%
Echtzeit-Aktienkurs Gitlab Inc.
Bid:
Ask:
Aktienkurse zur Gitlab Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 32,88 | 33,75 | 31,96 | 33,72 | -0,91% | 3.766.049,00 |
| 29.07.2026 | 33,28 | 35,05 | 33,01 | 34,03 | 3,23% | 4.538.963,00 |
| 28.07.2026 | 33,04 | 34,73 | 32,18 | 32,97 | 0,26% | 4.005.302,00 |
| 27.07.2026 | 32,32 | 33,68 | 31,83 | 32,88 | 5,12% | 3.998.261,00 |
| 24.07.2026 | 30,89 | 31,51 | 30,41 | 31,28 | 3,51% | 2.922.682,00 |
| 23.07.2026 | 31,72 | 31,76 | 29,85 | 30,22 | -3,60% | 3.028.273,00 |
| 22.07.2026 | 33,00 | 33,00 | 31,16 | 31,35 | -4,57% | 3.694.307,00 |
| 21.07.2026 | 33,55 | 34,32 | 32,41 | 32,85 | -3,58% | 3.764.188,00 |
| 20.07.2026 | 32,59 | 34,99 | 31,55 | 34,07 | 4,13% | 5.126.935,00 |
| 17.07.2026 | 31,21 | 32,80 | 31,20 | 32,72 | 3,04% | 3.755.217,00 |
| 16.07.2026 | 32,98 | 33,13 | 31,20 | 31,76 | -3,27% | 5.462.002,00 |
| 15.07.2026 | 33,47 | 34,05 | 32,35 | 32,83 | -0,45% | 2.471.649,00 |
| 14.07.2026 | 31,89 | 33,99 | 31,70 | 32,98 | -1,46% | 4.136.182,00 |
| 13.07.2026 | 32,90 | 33,87 | 32,36 | 33,47 | 3,24% | 3.597.410,00 |
| 10.07.2026 | 34,96 | 35,24 | 32,22 | 32,42 | -4,25% | 4.538.783,00 |
| 09.07.2026 | 30,81 | 34,54 | 30,39 | 33,86 | 6,68% | 10.115.253,00 |
| 08.07.2026 | 31,89 | 32,76 | 31,57 | 31,74 | -2,61% | 3.100.939,00 |
| 07.07.2026 | 33,43 | 34,03 | 32,30 | 32,59 | -0,79% | 3.455.909,00 |
| 06.07.2026 | 31,32 | 32,95 | 31,00 | 32,85 | 2,43% | 2.853.346,00 |
| 02.07.2026 | 31,88 | 32,45 | 31,62 | 32,07 | 1,71% | 2.763.357,00 |
| 01.07.2026 | 31,09 | 32,59 | 31,05 | 31,53 | 3,28% | 4.275.053,00 |
| 30.06.2026 | 29,36 | 30,60 | 29,15 | 30,53 | 2,28% | 3.370.121,00 |
| 29.06.2026 | 29,66 | 30,41 | 29,39 | 29,85 | 2,68% | 4.061.236,00 |
| 26.06.2026 | 27,95 | 29,13 | 27,90 | 29,07 | 5,75% | 6.323.263,00 |
| 25.06.2026 | 27,61 | 29,03 | 27,35 | 27,49 | -2,76% | 5.822.535,00 |
| 24.06.2026 | 27,09 | 28,68 | 26,93 | 28,27 | 4,70% | 5.979.323,00 |
| 23.06.2026 | 26,09 | 27,32 | 25,83 | 27,00 | 4,53% | 4.600.259,00 |
| 22.06.2026 | 26,08 | 26,98 | 25,22 | 25,83 | -2,75% | 5.062.068,00 |
| 18.06.2026 | 26,12 | 26,86 | 25,53 | 26,56 | 0,34% | 5.280.708,00 |
| 17.06.2026 | 27,37 | 27,82 | 26,35 | 26,47 | -4,82% | 6.825.136,00 |
| 16.06.2026 | 28,18 | 28,85 | 27,56 | 27,81 | -1,77% | 3.134.574,00 |
| 15.06.2026 | 28,16 | 28,95 | 27,76 | 28,31 | 1,87% | 3.306.867,00 |
| 12.06.2026 | 28,54 | 28,69 | 27,40 | 27,79 | -2,15% | 3.156.204,00 |
| 11.06.2026 | 28,01 | 28,93 | 27,85 | 28,40 | -0,39% | 5.567.030,00 |
| 10.06.2026 | 29,62 | 30,23 | 28,33 | 28,51 | -5,91% | 5.645.595,00 |
| 09.06.2026 | 30,60 | 31,61 | 28,90 | 30,30 | -2,51% | 7.662.197,00 |
| 08.06.2026 | 31,05 | 32,09 | 30,66 | 31,08 | -0,13% | 8.361.301,00 |
| 05.06.2026 | 30,57 | 31,30 | 29,54 | 31,12 | 0,91% | 8.227.567,00 |
| 04.06.2026 | 31,35 | 31,74 | 30,21 | 30,84 | -0,29% | 6.663.479,00 |
| 03.06.2026 | 30,83 | 31,70 | 29,25 | 30,93 | -2,80% | 17.581.217,00 |
| 02.06.2026 | 31,40 | 33,65 | 31,37 | 31,82 | -5,83% | 22.022.404,00 |
| 01.06.2026 | 31,72 | 34,06 | 31,19 | 33,79 | 8,82% | 10.954.266,00 |
| 29.05.2026 | 28,41 | 31,12 | 28,33 | 31,05 | 11,17% | 7.034.175,00 |
| 28.05.2026 | 27,20 | 28,57 | 26,61 | 27,93 | 5,32% | 4.602.524,00 |
| 27.05.2026 | 26,33 | 27,11 | 26,10 | 26,52 | -0,93% | 4.091.138,00 |
| 26.05.2026 | 26,33 | 27,17 | 25,70 | 26,77 | 0,15% | 2.784.289,00 |
| 22.05.2026 | 25,82 | 26,87 | 25,82 | 26,73 | 4,33% | 3.052.959,00 |
| 21.05.2026 | 26,15 | 26,20 | 25,22 | 25,62 | -4,04% | 3.542.856,00 |
| 20.05.2026 | 25,23 | 26,80 | 24,71 | 26,70 | 4,87% | 6.639.889,00 |
| 19.05.2026 | 25,59 | 26,46 | 24,82 | 25,46 | 1,47% | 6.271.962,00 |
| 18.05.2026 | 23,51 | 25,22 | 23,38 | 25,09 | 6,04% | 6.277.966,00 |
| 15.05.2026 | 22,58 | 24,11 | 22,58 | 23,66 | 4,69% | 4.868.324,00 |
| 14.05.2026 | 22,06 | 22,95 | 21,58 | 22,60 | 2,49% | 3.997.667,00 |
| 13.05.2026 | 22,87 | 23,09 | 22,02 | 22,05 | -4,46% | 5.415.420,00 |
| 12.05.2026 | 22,57 | 24,20 | 22,29 | 23,08 | -9,98% | 11.259.560,00 |
| 11.05.2026 | 25,66 | 26,39 | 25,18 | 25,64 | -1,31% | 6.978.393,00 |
| 08.05.2026 | 25,32 | 26,03 | 24,70 | 25,98 | 0,23% | 3.928.174,00 |
| 07.05.2026 | 25,20 | 26,19 | 24,98 | 25,92 | 6,71% | 5.882.564,00 |
| 06.05.2026 | 24,05 | 24,50 | 23,44 | 24,29 | -2,21% | 3.439.766,00 |
| 05.05.2026 | 24,83 | 25,23 | 24,22 | 24,84 | 1,02% | 3.763.026,00 |
| 04.05.2026 | 23,70 | 24,85 | 23,62 | 24,59 | 2,25% | 5.799.571,00 |
| 01.05.2026 | 23,70 | 24,26 | 22,84 | 24,05 | 8,63% | 9.807.836,00 |
| 30.04.2026 | 21,71 | 22,16 | 21,27 | 22,14 | 1,05% | 5.534.709,00 |
| 29.04.2026 | 22,10 | 22,30 | 21,69 | 21,91 | -2,36% | 3.942.211,00 |
| 28.04.2026 | 22,29 | 23,27 | 22,01 | 22,44 | 4,62% | 9.613.086,00 |
| 27.04.2026 | 21,32 | 21,83 | 21,12 | 21,45 | -0,28% | 3.504.071,00 |
| 24.04.2026 | 20,87 | 21,57 | 20,73 | 21,51 | 4,11% | 5.957.741,00 |
| 23.04.2026 | 21,20 | 21,34 | 20,19 | 20,66 | -7,60% | 5.181.081,00 |
| 22.04.2026 | 22,33 | 22,54 | 21,84 | 22,36 | 0,95% | 4.815.004,00 |
| 21.04.2026 | 21,73 | 23,22 | 21,50 | 22,15 | 2,26% | 5.538.202,00 |
| 20.04.2026 | 21,00 | 21,79 | 21,00 | 21,66 | 1,12% | 3.744.554,00 |
| 17.04.2026 | 22,09 | 22,51 | 21,33 | 21,42 | -1,88% | 5.173.661,00 |
| 16.04.2026 | 21,95 | 22,75 | 21,59 | 21,83 | 0,28% | 4.811.634,00 |
| 15.04.2026 | 20,84 | 21,83 | 20,42 | 21,77 | 8,42% | 6.927.231,00 |
| 14.04.2026 | 20,33 | 20,94 | 19,93 | 20,08 | 0,25% | 4.640.902,00 |
| 13.04.2026 | 19,71 | 20,25 | 19,48 | 20,03 | 3,14% | 7.214.437,00 |
| 10.04.2026 | 19,56 | 19,77 | 18,73 | 19,42 | -1,27% | 7.872.000,00 |
| 09.04.2026 | 20,72 | 21,18 | 19,51 | 19,67 | -7,83% | 11.665.627,00 |
| 08.04.2026 | 23,96 | 24,20 | 21,27 | 21,34 | -7,82% | 12.774.602,00 |
| 07.04.2026 | 22,58 | 23,39 | 22,47 | 23,15 | 1,71% | 4.728.638,00 |
| 06.04.2026 | 22,57 | 22,94 | 22,30 | 22,76 | 0,84% | 3.811.635,00 |
| 02.04.2026 | 22,06 | 22,98 | 21,71 | 22,57 | 2,68% | 5.563.655,00 |
| 01.04.2026 | 21,91 | 22,33 | 21,30 | 21,98 | 1,57% | 5.258.412,00 |
| 31.03.2026 | 21,05 | 21,77 | 20,62 | 21,64 | 4,04% | 5.459.280,00 |
| 30.03.2026 | 20,50 | 21,48 | 20,44 | 20,80 | 2,21% | 5.305.349,00 |
| 27.03.2026 | 20,80 | 20,84 | 20,20 | 20,35 | -4,24% | 5.339.291,00 |
| 26.03.2026 | 20,38 | 21,68 | 20,26 | 21,25 | 2,81% | 4.294.792,00 |
| 25.03.2026 | 21,20 | 21,59 | 20,41 | 20,67 | 0,05% | 4.290.410,00 |
| 24.03.2026 | 21,99 | 22,00 | 20,55 | 20,66 | -7,23% | 6.591.284,00 |
| 23.03.2026 | 22,05 | 22,47 | 21,77 | 22,27 | 0,09% | 4.562.335,00 |
| 20.03.2026 | 22,87 | 22,87 | 21,98 | 22,25 | -2,80% | 7.912.054,00 |
| 19.03.2026 | 22,50 | 23,36 | 22,42 | 22,89 | 1,15% | 4.554.439,00 |
| 18.03.2026 | 22,55 | 23,07 | 22,40 | 22,63 | -1,09% | 3.225.250,00 |
| 17.03.2026 | 22,60 | 23,46 | 22,52 | 22,88 | 1,37% | 5.008.841,00 |
| 16.03.2026 | 22,90 | 22,93 | 22,33 | 22,57 | -0,53% | 6.098.427,00 |
| 13.03.2026 | 22,92 | 23,18 | 22,40 | 22,69 | -0,57% | 4.650.766,00 |
| 12.03.2026 | 23,04 | 24,03 | 22,66 | 22,82 | -1,47% | 7.649.715,00 |
| 11.03.2026 | 23,43 | 23,69 | 22,77 | 23,16 | -0,13% | 6.445.909,00 |
| 10.03.2026 | 24,30 | 24,30 | 23,06 | 23,19 | -5,66% | 8.679.410,00 |
| 09.03.2026 | 24,12 | 24,83 | 23,93 | 24,58 | -1,32% | 7.417.165,00 |