26,730$
4,33%
Echtzeit-Aktienkurs Gitlab Inc.
Bid:
Ask:
Aktienkurse zur Gitlab Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 25,82 | 26,87 | 25,82 | 26,73 | 4,33% | 3.052.959,00 |
| 21.05.2026 | 26,15 | 26,20 | 25,22 | 25,62 | -4,04% | 3.542.856,00 |
| 20.05.2026 | 25,23 | 26,80 | 24,71 | 26,70 | 4,87% | 6.639.889,00 |
| 19.05.2026 | 25,59 | 26,46 | 24,82 | 25,46 | 1,47% | 6.271.962,00 |
| 18.05.2026 | 23,51 | 25,22 | 23,38 | 25,09 | 6,04% | 6.277.966,00 |
| 15.05.2026 | 22,58 | 24,11 | 22,58 | 23,66 | 4,69% | 4.868.324,00 |
| 14.05.2026 | 22,06 | 22,95 | 21,58 | 22,60 | 2,49% | 3.997.667,00 |
| 13.05.2026 | 22,87 | 23,09 | 22,02 | 22,05 | -4,46% | 5.415.420,00 |
| 12.05.2026 | 22,57 | 24,20 | 22,29 | 23,08 | -9,98% | 11.259.560,00 |
| 11.05.2026 | 25,66 | 26,39 | 25,18 | 25,64 | -1,31% | 6.978.393,00 |
| 08.05.2026 | 25,32 | 26,03 | 24,70 | 25,98 | 0,23% | 3.928.174,00 |
| 07.05.2026 | 25,20 | 26,19 | 24,98 | 25,92 | 6,71% | 5.882.564,00 |
| 06.05.2026 | 24,05 | 24,50 | 23,44 | 24,29 | -2,21% | 3.439.766,00 |
| 05.05.2026 | 24,83 | 25,23 | 24,22 | 24,84 | 1,02% | 3.763.026,00 |
| 04.05.2026 | 23,70 | 24,85 | 23,62 | 24,59 | 2,25% | 5.799.571,00 |
| 01.05.2026 | 23,70 | 24,26 | 22,84 | 24,05 | 8,63% | 9.807.836,00 |
| 30.04.2026 | 21,71 | 22,16 | 21,27 | 22,14 | 1,05% | 5.534.709,00 |
| 29.04.2026 | 22,10 | 22,30 | 21,69 | 21,91 | -2,36% | 3.942.211,00 |
| 28.04.2026 | 22,29 | 23,27 | 22,01 | 22,44 | 4,62% | 9.613.086,00 |
| 27.04.2026 | 21,32 | 21,83 | 21,12 | 21,45 | -0,28% | 3.504.071,00 |
| 24.04.2026 | 20,87 | 21,57 | 20,73 | 21,51 | 4,11% | 5.957.741,00 |
| 23.04.2026 | 21,20 | 21,34 | 20,19 | 20,66 | -7,60% | 5.181.081,00 |
| 22.04.2026 | 22,33 | 22,54 | 21,84 | 22,36 | 0,95% | 4.815.004,00 |
| 21.04.2026 | 21,73 | 23,22 | 21,50 | 22,15 | 2,26% | 5.538.202,00 |
| 20.04.2026 | 21,00 | 21,79 | 21,00 | 21,66 | 1,12% | 3.744.554,00 |
| 17.04.2026 | 22,09 | 22,51 | 21,33 | 21,42 | -1,88% | 5.173.661,00 |
| 16.04.2026 | 21,95 | 22,75 | 21,59 | 21,83 | 0,28% | 4.811.634,00 |
| 15.04.2026 | 20,84 | 21,83 | 20,42 | 21,77 | 8,42% | 6.927.231,00 |
| 14.04.2026 | 20,33 | 20,94 | 19,93 | 20,08 | 0,25% | 4.640.902,00 |
| 13.04.2026 | 19,71 | 20,25 | 19,48 | 20,03 | 3,14% | 7.214.437,00 |
| 10.04.2026 | 19,56 | 19,77 | 18,73 | 19,42 | -1,27% | 7.872.000,00 |
| 09.04.2026 | 20,72 | 21,18 | 19,51 | 19,67 | -7,83% | 11.665.627,00 |
| 08.04.2026 | 23,96 | 24,20 | 21,27 | 21,34 | -7,82% | 12.774.602,00 |
| 07.04.2026 | 22,58 | 23,39 | 22,47 | 23,15 | 1,71% | 4.728.638,00 |
| 06.04.2026 | 22,57 | 22,94 | 22,30 | 22,76 | 0,84% | 3.811.635,00 |
| 02.04.2026 | 22,06 | 22,98 | 21,71 | 22,57 | 2,68% | 5.563.655,00 |
| 01.04.2026 | 21,91 | 22,33 | 21,30 | 21,98 | 1,57% | 5.258.412,00 |
| 31.03.2026 | 21,05 | 21,77 | 20,62 | 21,64 | 4,04% | 5.459.280,00 |
| 30.03.2026 | 20,50 | 21,48 | 20,44 | 20,80 | 2,21% | 5.305.349,00 |
| 27.03.2026 | 20,80 | 20,84 | 20,20 | 20,35 | -4,24% | 5.339.291,00 |
| 26.03.2026 | 20,38 | 21,68 | 20,26 | 21,25 | 2,81% | 4.294.792,00 |
| 25.03.2026 | 21,20 | 21,59 | 20,41 | 20,67 | 0,05% | 4.290.410,00 |
| 24.03.2026 | 21,99 | 22,00 | 20,55 | 20,66 | -7,23% | 6.591.284,00 |
| 23.03.2026 | 22,05 | 22,47 | 21,77 | 22,27 | 0,09% | 4.562.335,00 |
| 20.03.2026 | 22,87 | 22,87 | 21,98 | 22,25 | -2,80% | 7.912.054,00 |
| 19.03.2026 | 22,50 | 23,36 | 22,42 | 22,89 | 1,15% | 4.554.439,00 |
| 18.03.2026 | 22,55 | 23,07 | 22,40 | 22,63 | -1,09% | 3.225.250,00 |
| 17.03.2026 | 22,60 | 23,46 | 22,52 | 22,88 | 1,37% | 5.008.841,00 |
| 16.03.2026 | 22,90 | 22,93 | 22,33 | 22,57 | -0,53% | 6.098.427,00 |
| 13.03.2026 | 22,92 | 23,18 | 22,40 | 22,69 | -0,57% | 4.650.766,00 |
| 12.03.2026 | 23,04 | 24,03 | 22,66 | 22,82 | -1,47% | 7.649.715,00 |
| 11.03.2026 | 23,43 | 23,69 | 22,77 | 23,16 | -0,13% | 6.445.909,00 |
| 10.03.2026 | 24,30 | 24,30 | 23,06 | 23,19 | -5,66% | 8.679.410,00 |
| 09.03.2026 | 24,12 | 24,83 | 23,93 | 24,58 | -1,32% | 7.417.165,00 |
| 06.03.2026 | 25,20 | 25,70 | 24,61 | 24,91 | -1,81% | 9.096.009,00 |
| 05.03.2026 | 25,24 | 26,48 | 25,11 | 25,37 | 1,28% | 8.098.128,00 |
| 04.03.2026 | 23,60 | 25,14 | 23,10 | 25,05 | -6,18% | 23.314.814,00 |
| 03.03.2026 | 25,55 | 27,28 | 24,77 | 26,70 | 1,95% | 11.900.016,00 |
| 02.03.2026 | 25,20 | 26,68 | 24,82 | 26,19 | -0,42% | 5.629.123,00 |
| 27.02.2026 | 26,74 | 26,98 | 26,22 | 26,30 | -5,70% | 4.569.397,00 |
| 26.02.2026 | 26,10 | 28,33 | 26,06 | 27,89 | 7,39% | 6.057.933,00 |
| 25.02.2026 | 24,89 | 26,04 | 24,36 | 25,97 | 4,17% | 4.933.240,00 |
| 24.02.2026 | 23,93 | 25,48 | 23,45 | 24,93 | 3,75% | 5.935.700,00 |
| 23.02.2026 | 25,75 | 25,78 | 23,75 | 24,03 | -8,94% | 11.376.455,00 |
| 20.02.2026 | 28,91 | 29,57 | 26,03 | 26,39 | -8,18% | 12.545.237,00 |
| 19.02.2026 | 29,25 | 29,25 | 28,56 | 28,74 | -0,83% | 4.921.193,00 |
| 18.02.2026 | 28,39 | 29,64 | 27,80 | 28,98 | 1,97% | 3.778.616,00 |
| 17.02.2026 | 29,06 | 29,61 | 27,90 | 28,42 | -3,82% | 5.350.377,00 |
| 13.02.2026 | 30,00 | 30,40 | 29,39 | 29,55 | -0,10% | 3.940.569,00 |
| 12.02.2026 | 30,02 | 30,64 | 28,54 | 29,58 | -1,47% | 4.892.028,00 |
| 11.02.2026 | 31,29 | 31,55 | 29,39 | 30,02 | -4,85% | 7.125.948,00 |
| 10.02.2026 | 32,40 | 32,55 | 30,84 | 31,55 | -2,80% | 5.397.744,00 |
| 09.02.2026 | 31,50 | 32,60 | 30,65 | 32,46 | 1,03% | 4.015.692,00 |
| 06.02.2026 | 31,05 | 32,33 | 30,12 | 32,13 | 4,97% | 5.149.800,00 |
| 05.02.2026 | 32,10 | 33,18 | 30,50 | 30,61 | -5,93% | 6.341.232,00 |
| 04.02.2026 | 32,68 | 33,37 | 31,38 | 32,54 | -0,91% | 4.223.616,00 |
| 03.02.2026 | 34,40 | 34,56 | 32,08 | 32,84 | -7,10% | 7.582.108,00 |
| 02.02.2026 | 34,92 | 36,51 | 34,51 | 35,35 | 1,06% | 5.102.468,00 |
| 30.01.2026 | 35,56 | 35,90 | 34,77 | 34,98 | -1,46% | 3.127.307,00 |
| 29.01.2026 | 35,88 | 36,00 | 34,32 | 35,50 | -4,63% | 5.321.569,00 |
| 28.01.2026 | 38,12 | 38,34 | 36,93 | 37,23 | -0,25% | 2.970.951,00 |
| 27.01.2026 | 37,97 | 38,39 | 36,55 | 37,32 | -2,23% | 3.985.642,00 |
| 26.01.2026 | 37,27 | 38,64 | 36,74 | 38,17 | 2,06% | 7.112.480,00 |
| 22.01.2026 | 33,55 | 37,53 | 33,32 | 37,40 | 12,82% | 10.160.223,00 |
| 21.01.2026 | 33,26 | 33,70 | 32,92 | 33,15 | 0,33% | 3.700.283,00 |
| 20.01.2026 | 33,33 | 34,18 | 32,99 | 33,04 | -3,22% | 5.315.053,00 |
| 16.01.2026 | 34,84 | 34,90 | 33,92 | 34,14 | -1,76% | 4.696.821,00 |
| 15.01.2026 | 36,17 | 36,31 | 34,50 | 34,75 | -3,90% | 4.800.740,00 |
| 14.01.2026 | 35,92 | 36,73 | 35,24 | 36,16 | 0,86% | 6.745.043,00 |
| 13.01.2026 | 36,01 | 36,35 | 34,38 | 35,85 | 0,53% | 5.661.649,00 |
| 12.01.2026 | 34,82 | 36,08 | 34,04 | 35,66 | 0,76% | 6.386.102,00 |
| 09.01.2026 | 35,63 | 35,93 | 35,10 | 35,39 | -0,45% | 4.018.319,00 |
| 08.01.2026 | 36,50 | 36,65 | 35,41 | 35,55 | -3,29% | 5.102.958,00 |
| 07.01.2026 | 36,41 | 37,17 | 36,12 | 36,76 | 0,05% | 4.333.869,00 |
| 06.01.2026 | 37,50 | 37,61 | 36,50 | 36,74 | -2,05% | 5.012.652,00 |
| 05.01.2026 | 36,25 | 37,56 | 36,18 | 37,51 | 3,68% | 4.090.691,00 |
| 02.01.2026 | 37,98 | 38,01 | 35,90 | 36,18 | -3,60% | 5.533.471,00 |
| 31.12.2025 | 38,08 | 38,10 | 37,47 | 37,53 | -1,65% | 2.429.360,00 |
| 30.12.2025 | 38,18 | 38,65 | 38,07 | 38,16 | -0,16% | 2.324.785,00 |
| 29.12.2025 | 37,54 | 38,47 | 37,54 | 38,22 | 1,00% | 2.491.357,00 |