28,040$
0,75%
Echtzeit-Aktienkurs Getty Realty Corp
Bid:
Ask:
Aktienkurse zur Getty Realty Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 28,11 | 28,44 | 27,75 | 28,04 | 0,75% | 541.994,00 |
| 19.10.2026 | 28,48 | 28,48 | 27,73 | 27,83 | -1,94% | 326.514,00 |
| 16.10.2026 | 28,42 | 28,48 | 28,20 | 28,38 | 0,28% | 353.677,00 |
| 15.10.2026 | 28,38 | 28,76 | 28,20 | 28,30 | 1,40% | 482.285,00 |
| 14.10.2026 | 27,79 | 28,09 | 27,71 | 27,91 | -0,07% | 352.437,00 |
| 13.10.2026 | 28,22 | 28,36 | 27,67 | 27,93 | -0,29% | 794.642,00 |
| 12.10.2026 | 27,75 | 28,09 | 27,68 | 28,01 | 0,54% | 570.793,00 |
| 09.10.2026 | 27,99 | 28,02 | 27,75 | 27,86 | -0,14% | 447.317,00 |
| 08.10.2026 | 27,54 | 27,91 | 27,31 | 27,90 | 1,27% | 784.255,00 |
| 07.10.2026 | 27,88 | 27,99 | 27,52 | 27,55 | -1,22% | 673.691,00 |
| 06.10.2026 | 27,83 | 28,11 | 27,76 | 27,89 | 0,07% | 473.183,00 |
| 05.10.2026 | 28,15 | 28,40 | 27,80 | 27,87 | -1,17% | 725.982,00 |
| 02.10.2026 | 28,03 | 28,40 | 27,82 | 28,20 | 1,29% | 665.297,00 |
| 01.10.2026 | 28,02 | 28,25 | 27,62 | 27,84 | -1,42% | 638.566,00 |
| 30.09.2026 | 28,57 | 28,63 | 28,18 | 28,24 | -0,91% | 550.495,00 |
| 29.09.2026 | 28,35 | 28,63 | 28,23 | 28,50 | 0,18% | 560.860,00 |
| 28.09.2026 | 28,76 | 28,92 | 28,33 | 28,45 | -0,73% | 583.862,00 |
| 25.09.2026 | 28,54 | 28,68 | 28,25 | 28,66 | -0,17% | 776.790,00 |
| 24.09.2026 | 28,60 | 28,78 | 28,13 | 28,71 | -0,69% | 1.003.646,00 |
| 23.09.2026 | 29,29 | 29,29 | 28,76 | 28,91 | -1,83% | 825.250,00 |
| 22.09.2026 | 29,68 | 29,69 | 29,30 | 29,45 | -0,07% | 639.355,00 |
| 21.09.2026 | 29,70 | 29,96 | 29,36 | 29,47 | -0,57% | 709.339,00 |
| 18.09.2026 | 30,20 | 30,20 | 29,61 | 29,64 | -0,94% | 1.243.777,00 |
| 17.09.2026 | 30,55 | 30,55 | 29,88 | 29,92 | -0,53% | 517.330,00 |
| 16.09.2026 | 31,53 | 31,66 | 29,69 | 30,08 | -4,30% | 846.078,00 |
| 15.09.2026 | 32,09 | 32,09 | 31,40 | 31,43 | -1,90% | 1.125.416,00 |
| 14.09.2026 | 32,47 | 32,70 | 32,04 | 32,04 | -0,71% | 490.260,00 |
| 11.09.2026 | 32,71 | 32,82 | 32,13 | 32,27 | -0,62% | 373.837,00 |
| 10.09.2026 | 32,83 | 32,83 | 32,29 | 32,47 | -0,89% | 658.831,00 |
| 09.09.2026 | 32,64 | 32,98 | 32,36 | 32,76 | 0,46% | 1.278.212,00 |
| 08.09.2026 | 32,52 | 32,82 | 32,44 | 32,61 | 0,25% | 208.838,00 |
| 04.09.2026 | 32,45 | 32,75 | 32,33 | 32,53 | -0,37% | 258.169,00 |
| 03.09.2026 | 32,73 | 32,93 | 32,29 | 32,65 | 0,49% | 252.001,00 |
| 02.09.2026 | 32,53 | 32,58 | 32,12 | 32,49 | 0,34% | 398.500,00 |
| 01.09.2026 | 32,59 | 32,78 | 32,24 | 32,38 | -0,12% | 843.903,00 |
| 31.08.2026 | 32,75 | 32,79 | 32,35 | 32,42 | -1,37% | 483.931,00 |
| 28.08.2026 | 33,00 | 33,31 | 32,79 | 32,87 | -0,24% | 397.160,00 |
| 27.08.2026 | 33,00 | 33,16 | 32,76 | 32,95 | -0,90% | 391.812,00 |
| 26.08.2026 | 33,35 | 33,62 | 33,07 | 33,25 | -0,84% | 399.687,00 |
| 25.08.2026 | 33,45 | 33,63 | 33,06 | 33,53 | 0,42% | 424.123,00 |
| 24.08.2026 | 33,32 | 33,56 | 33,20 | 33,39 | 0,85% | 400.078,00 |
| 21.08.2026 | 33,43 | 33,43 | 32,90 | 33,11 | -0,78% | 460.652,00 |
| 20.08.2026 | 32,96 | 33,37 | 32,60 | 33,37 | 0,85% | 482.685,00 |
| 19.08.2026 | 33,24 | 33,24 | 32,79 | 33,09 | 0,30% | 420.359,00 |
| 18.08.2026 | 33,07 | 33,24 | 32,55 | 32,99 | -0,24% | 413.900,00 |
| 17.08.2026 | 33,01 | 33,26 | 32,82 | 33,07 | -0,33% | 270.232,00 |
| 14.08.2026 | 33,03 | 33,59 | 32,95 | 33,18 | 0,21% | 390.459,00 |
| 13.08.2026 | 33,57 | 33,57 | 33,06 | 33,11 | 0,70% | 368.842,00 |
| 12.08.2026 | 32,38 | 32,89 | 32,36 | 32,88 | 1,80% | 270.202,00 |
| 11.08.2026 | 32,48 | 32,58 | 32,12 | 32,30 | -0,55% | 312.536,00 |
| 10.08.2026 | 33,15 | 33,30 | 32,42 | 32,48 | -2,73% | 315.610,00 |
| 07.08.2026 | 33,25 | 33,64 | 32,85 | 33,39 | 0,42% | 289.152,00 |
| 06.08.2026 | 33,76 | 33,83 | 33,09 | 33,25 | -0,81% | 237.196,00 |
| 05.08.2026 | 33,33 | 33,53 | 33,08 | 33,52 | -0,15% | 393.691,00 |
| 04.08.2026 | 33,77 | 33,85 | 33,01 | 33,57 | -1,12% | 357.120,00 |
| 03.08.2026 | 34,50 | 34,50 | 33,82 | 33,95 | -0,56% | 347.122,00 |
| 31.07.2026 | 33,75 | 34,17 | 33,67 | 34,14 | -0,29% | 455.148,00 |
| 30.07.2026 | 34,89 | 34,98 | 33,76 | 34,24 | -1,69% | 427.328,00 |
| 29.07.2026 | 35,34 | 35,46 | 34,64 | 34,83 | -0,66% | 416.486,00 |
| 28.07.2026 | 35,37 | 35,69 | 35,05 | 35,06 | 0,03% | 524.224,00 |
| 27.07.2026 | 34,78 | 35,44 | 34,72 | 35,05 | 0,72% | 593.693,00 |
| 24.07.2026 | 34,61 | 35,07 | 34,31 | 34,80 | 0,26% | 647.131,00 |
| 23.07.2026 | 35,29 | 35,70 | 34,12 | 34,71 | -3,07% | 1.033.946,00 |
| 22.07.2026 | 36,60 | 36,83 | 35,80 | 35,81 | -2,19% | 809.770,00 |
| 21.07.2026 | 35,81 | 36,61 | 35,77 | 36,61 | 1,38% | 639.040,00 |
| 20.07.2026 | 36,41 | 36,67 | 35,86 | 36,11 | -0,39% | 448.520,00 |
| 17.07.2026 | 36,03 | 36,53 | 35,74 | 36,25 | 0,75% | 382.260,00 |
| 16.07.2026 | 34,60 | 36,12 | 34,60 | 35,98 | 4,56% | 494.768,00 |
| 15.07.2026 | 34,95 | 35,01 | 34,35 | 34,41 | -0,12% | 328.104,00 |
| 14.07.2026 | 34,58 | 34,70 | 34,42 | 34,45 | -0,03% | 290.224,00 |
| 13.07.2026 | 34,53 | 34,85 | 34,38 | 34,46 | 0,26% | 374.547,00 |
| 10.07.2026 | 34,34 | 34,43 | 34,08 | 34,37 | 0,29% | 234.600,00 |
| 09.07.2026 | 34,58 | 34,58 | 34,03 | 34,27 | -0,38% | 317.436,00 |
| 08.07.2026 | 34,30 | 34,83 | 34,30 | 34,40 | -0,55% | 589.473,00 |
| 07.07.2026 | 34,28 | 34,91 | 34,28 | 34,59 | 1,74% | 307.417,00 |
| 06.07.2026 | 34,12 | 34,27 | 33,98 | 34,00 | -0,99% | 302.652,00 |
| 02.07.2026 | 33,82 | 34,35 | 33,80 | 34,34 | 2,20% | 384.124,00 |
| 01.07.2026 | 33,28 | 33,68 | 33,28 | 33,60 | 0,72% | 387.270,00 |
| 30.06.2026 | 33,42 | 33,84 | 33,16 | 33,36 | -0,83% | 507.125,00 |
| 29.06.2026 | 33,73 | 33,84 | 33,44 | 33,64 | -1,06% | 648.440,00 |
| 26.06.2026 | 34,13 | 34,28 | 33,85 | 34,00 | 0,29% | 2.123.693,00 |
| 25.06.2026 | 33,37 | 33,90 | 33,14 | 33,90 | 0,12% | 681.440,00 |
| 24.06.2026 | 33,87 | 34,06 | 33,68 | 33,86 | 0,47% | 526.536,00 |
| 23.06.2026 | 33,15 | 33,70 | 33,05 | 33,70 | 2,65% | 459.273,00 |
| 22.06.2026 | 32,77 | 32,99 | 32,57 | 32,83 | 0,46% | 512.603,00 |
| 18.06.2026 | 32,69 | 32,95 | 32,43 | 32,68 | 0,31% | 758.158,00 |
| 17.06.2026 | 33,20 | 33,33 | 32,35 | 32,58 | -2,13% | 534.705,00 |
| 16.06.2026 | 33,30 | 33,66 | 33,15 | 33,29 | 0,67% | 903.079,00 |
| 15.06.2026 | 33,35 | 33,35 | 32,80 | 33,07 | -0,96% | 643.067,00 |
| 12.06.2026 | 33,37 | 33,52 | 33,20 | 33,39 | 0,57% | 384.773,00 |
| 11.06.2026 | 33,76 | 33,95 | 33,17 | 33,20 | -1,13% | 350.695,00 |
| 10.06.2026 | 33,54 | 33,95 | 33,45 | 33,58 | 1,18% | 394.462,00 |
| 09.06.2026 | 32,99 | 33,63 | 32,91 | 33,19 | 1,22% | 359.146,00 |
| 08.06.2026 | 33,04 | 33,23 | 32,65 | 32,79 | -0,58% | 308.886,00 |
| 05.06.2026 | 32,25 | 33,45 | 32,17 | 32,98 | 2,36% | 333.233,00 |
| 04.06.2026 | 32,55 | 32,70 | 31,79 | 32,22 | 0,34% | 438.263,00 |
| 03.06.2026 | 32,52 | 32,81 | 32,06 | 32,11 | -1,50% | 368.611,00 |
| 02.06.2026 | 32,33 | 32,76 | 32,14 | 32,60 | 1,24% | 467.888,00 |
| 01.06.2026 | 32,31 | 32,61 | 32,01 | 32,20 | -1,01% | 390.802,00 |
| 29.05.2026 | 32,76 | 32,76 | 32,27 | 32,53 | -0,85% | 506.893,00 |