23,010$
1,77%
Echtzeit-Aktienkurs Home Federal Bancorp
Bid:
Ask:
Aktienkurse zur Home Federal Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2026 | 23,13 | 23,13 | 23,01 | 23,01 | 1,77% | 1.991,00 |
| 03.11.2026 | 23,37 | 23,37 | 22,61 | 22,61 | -2,16% | 4.575,00 |
| 02.11.2026 | 23,13 | 23,13 | 23,08 | 23,11 | 1,14% | 1.165,00 |
| 30.10.2026 | 22,85 | 22,85 | 22,85 | 22,85 | 2,19% | 2.814,00 |
| 29.10.2026 | 22,36 | 22,36 | 22,36 | 22,36 | 3,90% | 315,00 |
| 28.10.2026 | 22,20 | 22,35 | 21,30 | 21,52 | 6,22% | 5.864,00 |
| 27.10.2026 | 20,27 | 20,44 | 20,03 | 20,26 | -1,27% | 13.006,00 |
| 26.10.2026 | 21,02 | 23,90 | 20,50 | 20,52 | -4,56% | 19.883,00 |
| 23.10.2026 | 22,03 | 22,50 | 21,50 | 21,50 | -2,76% | 5.677,00 |
| 22.10.2026 | 24,03 | 24,29 | 22,11 | 22,11 | -7,87% | 20.668,00 |
| 20.10.2026 | 24,25 | 24,25 | 23,90 | 24,00 | -0,41% | 7.763,00 |
| 19.10.2026 | 24,10 | 24,10 | 24,10 | 24,10 | -0,08% | 2.373,00 |
| 15.10.2026 | 24,15 | 25,00 | 24,00 | 24,12 | -0,29% | 5.899,00 |
| 14.10.2026 | 24,17 | 24,19 | 24,15 | 24,19 | 0,12% | 1.039,00 |
| 05.10.2026 | 24,89 | 25,32 | 24,16 | 24,16 | -4,83% | 2.035,00 |
| 02.10.2026 | 25,00 | 25,39 | 25,00 | 25,39 | 2,48% | 1.163,00 |
| 30.09.2026 | 24,77 | 24,77 | 24,77 | 24,77 | -0,92% | 261,00 |
| 29.09.2026 | 24,90 | 25,00 | 24,90 | 25,00 | 0,00% | 547,00 |
| 28.09.2026 | 24,19 | 25,00 | 24,00 | 25,00 | 0,81% | 3.343,00 |
| 25.09.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | 1.074,00 |
| 24.09.2026 | 25,14 | 25,14 | 25,00 | 25,00 | 0,00% | 487,00 |
| 23.09.2026 | 25,00 | 25,27 | 25,00 | 25,00 | -1,07% | 737,00 |
| 22.09.2026 | 25,27 | 25,27 | 25,27 | 25,27 | 3,14% | 288,00 |
| 21.09.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 1,91% | 2.874,00 |
| 18.09.2026 | 24,04 | 24,04 | 24,04 | 24,04 | -0,04% | 4.160,00 |
| 17.09.2026 | 24,20 | 24,20 | 24,05 | 24,05 | -7,50% | 531,00 |
| 16.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | 243,00 |
| 15.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 4,00% | 659,00 |
| 14.09.2026 | 24,90 | 25,10 | 24,90 | 25,00 | 0,00% | 713,00 |
| 11.09.2026 | 25,00 | 25,99 | 25,00 | 25,00 | -0,08% | 1.050,00 |
| 09.09.2026 | 25,02 | 25,02 | 25,02 | 25,02 | 1,05% | 1.148,00 |
| 08.09.2026 | 25,93 | 25,93 | 24,76 | 24,76 | -4,73% | 1.101,00 |
| 04.09.2026 | 26,00 | 26,00 | 25,99 | 25,99 | 6,95% | 438,00 |
| 31.08.2026 | 24,30 | 24,30 | 24,30 | 24,30 | -4,39% | 646,00 |
| 28.08.2026 | 25,42 | 25,42 | 25,42 | 25,42 | -0,33% | 193,00 |
| 27.08.2026 | 25,74 | 25,74 | 25,00 | 25,50 | -1,60% | 1.751,00 |
| 26.08.2026 | 25,92 | 25,92 | 25,00 | 25,92 | -3,41% | 580,00 |
| 24.08.2026 | 26,83 | 26,83 | 26,83 | 26,83 | 0,02% | 595,00 |
| 20.08.2026 | 24,96 | 28,00 | 24,96 | 26,83 | 10,85% | 7.779,00 |
| 17.08.2026 | 24,46 | 24,46 | 24,20 | 24,20 | 0,92% | 556,00 |
| 14.08.2026 | 23,98 | 23,98 | 23,98 | 23,98 | -0,12% | 456,00 |
| 13.08.2026 | 23,40 | 24,01 | 23,40 | 24,01 | 2,17% | 9.112,00 |
| 07.08.2026 | 23,53 | 23,64 | 23,50 | 23,50 | 0,00% | 6.628,00 |
| 06.08.2026 | 23,33 | 23,50 | 23,33 | 23,50 | 0,86% | 429,00 |
| 05.08.2026 | 23,25 | 23,30 | 23,25 | 23,30 | 10,32% | 2.314,00 |
| 04.08.2026 | 21,12 | 21,12 | 21,12 | 21,12 | -9,30% | 1.174,00 |
| 03.08.2026 | 23,45 | 23,45 | 22,90 | 23,29 | -0,26% | 5.558,00 |
| 31.07.2026 | 23,35 | 23,35 | 23,35 | 23,35 | 1,54% | 671,00 |
| 28.07.2026 | 22,99 | 22,99 | 22,99 | 22,99 | -1,37% | 316,00 |
| 27.07.2026 | 23,68 | 23,68 | 22,56 | 23,31 | 6,20% | 2.676,00 |
| 24.07.2026 | 23,13 | 23,13 | 21,95 | 21,95 | -0,43% | 6.764,00 |
| 23.07.2026 | 22,50 | 22,50 | 21,04 | 22,05 | 1,12% | 38.030,00 |
| 22.07.2026 | 22,70 | 22,70 | 21,80 | 21,80 | -5,22% | 21.300,00 |
| 17.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 4,17% | 707,00 |
| 14.07.2026 | 22,88 | 22,88 | 22,08 | 22,08 | -0,67% | 519,00 |
| 13.07.2026 | 22,18 | 22,23 | 22,18 | 22,23 | 1,05% | 432,00 |
| 10.07.2026 | 22,02 | 22,02 | 22,00 | 22,00 | -3,93% | 941,00 |
| 07.07.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 9,05% | 191,00 |
| 06.07.2026 | 21,30 | 21,38 | 20,91 | 21,00 | 0,96% | 3.021,00 |
| 02.07.2026 | 21,00 | 24,00 | 20,15 | 20,80 | 1,56% | 17.762,00 |
| 01.07.2026 | 20,48 | 20,48 | 20,48 | 20,48 | -2,43% | 276,00 |
| 30.06.2026 | 19,95 | 20,99 | 19,95 | 20,99 | 0,19% | 836,00 |
| 29.06.2026 | 20,95 | 20,95 | 20,95 | 20,95 | 2,75% | 650,00 |
| 26.06.2026 | 20,30 | 20,39 | 20,30 | 20,39 | 1,63% | 4.064,00 |
| 23.06.2026 | 20,06 | 20,06 | 20,06 | 20,06 | -0,68% | 446,00 |
| 22.06.2026 | 20,30 | 20,30 | 20,20 | 20,20 | -0,49% | 921,00 |
| 18.06.2026 | 20,12 | 20,30 | 20,12 | 20,30 | 4,10% | 3.701,00 |
| 17.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,34% | 614,00 |
| 16.06.2026 | 19,77 | 19,77 | 19,77 | 19,77 | 0,43% | 713,00 |
| 15.06.2026 | 19,68 | 19,68 | 19,68 | 19,68 | 1,44% | 198,00 |
| 12.06.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -3,00% | 488,00 |
| 10.06.2026 | 19,88 | 20,07 | 19,88 | 20,00 | 0,05% | 2.691,00 |
| 08.06.2026 | 19,99 | 19,99 | 19,99 | 19,99 | 2,51% | 192,00 |
| 05.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | 6.094,00 |
| 04.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,41% | 540,00 |
| 03.06.2026 | 19,50 | 19,50 | 19,30 | 19,42 | -0,41% | 851,00 |
| 02.06.2026 | 19,50 | 19,50 | 19,25 | 19,50 | 2,52% | 1.709,00 |
| 01.06.2026 | 19,00 | 19,02 | 19,00 | 19,02 | -2,71% | 983,00 |
| 29.05.2026 | 19,55 | 19,55 | 19,55 | 19,55 | -0,46% | 265,00 |
| 28.05.2026 | 19,50 | 20,11 | 19,50 | 19,64 | 0,72% | 1.623,00 |
| 27.05.2026 | 19,00 | 19,58 | 19,00 | 19,50 | 2,42% | 3.744,00 |
| 26.05.2026 | 19,10 | 19,10 | 19,04 | 19,04 | 0,11% | 2.558,00 |
| 22.05.2026 | 19,31 | 19,31 | 19,02 | 19,02 | 0,00% | 261,00 |
| 21.05.2026 | 18,96 | 19,02 | 18,96 | 19,02 | -2,46% | 960,00 |
| 20.05.2026 | 19,78 | 19,78 | 19,50 | 19,50 | -1,32% | 8.409,00 |
| 19.05.2026 | 19,68 | 20,20 | 19,68 | 19,76 | -1,69% | 1.838,00 |
| 18.05.2026 | 19,68 | 20,10 | 19,68 | 20,10 | 1,77% | 499,00 |
| 15.05.2026 | 19,75 | 19,75 | 19,75 | 19,75 | 0,00% | 393,00 |
| 14.05.2026 | 19,75 | 19,75 | 19,75 | 19,75 | 0,00% | 572,00 |
| 13.05.2026 | 19,75 | 19,75 | 19,75 | 19,75 | 0,00% | 4.119,00 |
| 11.05.2026 | 20,30 | 20,30 | 19,75 | 19,75 | -1,42% | 2.120,00 |
| 08.05.2026 | 19,60 | 20,04 | 18,95 | 20,04 | 2,53% | 5.038,00 |
| 07.05.2026 | 19,50 | 19,54 | 19,50 | 19,54 | -2,10% | 1.624,00 |
| 06.05.2026 | 18,02 | 19,99 | 18,02 | 19,96 | 5,05% | 7.227,00 |
| 05.05.2026 | 19,00 | 19,00 | 18,96 | 19,00 | -0,52% | 7.829,00 |
| 23.04.2026 | 19,49 | 19,50 | 19,10 | 19,10 | -1,80% | 5.916,00 |
| 22.04.2026 | 19,45 | 19,45 | 19,45 | 19,45 | -0,61% | 816,00 |
| 20.04.2026 | 19,57 | 19,57 | 19,57 | 19,57 | 1,66% | 281,00 |
| 17.04.2026 | 19,24 | 19,25 | 19,24 | 19,25 | 1,48% | 1.759,00 |
| 14.04.2026 | 18,99 | 18,99 | 18,73 | 18,97 | 0,37% | 2.009,00 |