1,250$
-0,40%
Echtzeit-Aktienkurs Heritage Global
Bid:
Ask:
Aktienkurse zur Heritage Global Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 1,26 | 1,26 | 1,25 | 1,25 | -0,40% | 55.532,00 |
| 17.06.2026 | 1,30 | 1,30 | 1,25 | 1,26 | -0,79% | 14.167,00 |
| 16.06.2026 | 1,25 | 1,28 | 1,25 | 1,27 | 0,40% | 21.664,00 |
| 15.06.2026 | 1,27 | 1,28 | 1,23 | 1,26 | -0,79% | 141.454,00 |
| 12.06.2026 | 1,29 | 1,31 | 1,27 | 1,27 | -2,31% | 67.505,00 |
| 11.06.2026 | 1,34 | 1,34 | 1,30 | 1,30 | -2,26% | 23.243,00 |
| 10.06.2026 | 1,34 | 1,38 | 1,32 | 1,33 | -1,48% | 66.480,00 |
| 09.06.2026 | 1,27 | 1,36 | 1,27 | 1,35 | 5,88% | 67.118,00 |
| 08.06.2026 | 1,26 | 1,33 | 1,26 | 1,28 | -0,39% | 47.837,00 |
| 05.06.2026 | 1,24 | 1,29 | 1,24 | 1,28 | 2,40% | 29.713,00 |
| 04.06.2026 | 1,23 | 1,26 | 1,23 | 1,25 | 0,81% | 16.899,00 |
| 03.06.2026 | 1,24 | 1,25 | 1,23 | 1,24 | 0,81% | 50.532,00 |
| 02.06.2026 | 1,23 | 1,24 | 1,22 | 1,23 | -1,20% | 28.250,00 |
| 01.06.2026 | 1,22 | 1,26 | 1,22 | 1,25 | 0,40% | 44.762,00 |
| 29.05.2026 | 1,28 | 1,29 | 1,23 | 1,24 | -2,36% | 107.084,00 |
| 28.05.2026 | 1,24 | 1,28 | 1,22 | 1,27 | 0,40% | 48.458,00 |
| 27.05.2026 | 1,20 | 1,28 | 1,20 | 1,27 | 4,55% | 125.128,00 |
| 26.05.2026 | 1,20 | 1,22 | 1,18 | 1,21 | 0,83% | 14.665,00 |
| 22.05.2026 | 1,21 | 1,23 | 1,19 | 1,20 | 0,00% | 79.919,00 |
| 21.05.2026 | 1,21 | 1,26 | 1,18 | 1,20 | 0,00% | 61.591,00 |
| 20.05.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -1,23% | 18.397,00 |
| 19.05.2026 | 1,25 | 1,25 | 1,21 | 1,22 | -2,80% | 24.562,00 |
| 18.05.2026 | 1,18 | 1,26 | 1,18 | 1,25 | 4,60% | 191.516,00 |
| 15.05.2026 | 1,25 | 1,25 | 1,18 | 1,20 | -2,45% | 35.784,00 |
| 14.05.2026 | 1,19 | 1,23 | 1,19 | 1,23 | 2,94% | 26.119,00 |
| 13.05.2026 | 1,21 | 1,21 | 1,17 | 1,19 | -2,46% | 228.295,00 |
| 12.05.2026 | 1,22 | 1,27 | 1,19 | 1,22 | -0,81% | 174.391,00 |
| 11.05.2026 | 1,28 | 1,29 | 1,21 | 1,23 | -5,38% | 166.813,00 |
| 08.05.2026 | 1,30 | 1,31 | 1,26 | 1,30 | -2,26% | 325.205,00 |
| 07.05.2026 | 1,33 | 1,39 | 1,32 | 1,33 | -0,75% | 77.541,00 |
| 06.05.2026 | 1,36 | 1,37 | 1,34 | 1,34 | -1,47% | 39.839,00 |
| 05.05.2026 | 1,31 | 1,38 | 1,31 | 1,36 | 2,26% | 21.146,00 |
| 04.05.2026 | 1,35 | 1,39 | 1,32 | 1,33 | -1,48% | 65.327,00 |
| 01.05.2026 | 1,37 | 1,37 | 1,31 | 1,35 | -0,74% | 145.494,00 |
| 30.04.2026 | 1,38 | 1,40 | 1,35 | 1,36 | -2,16% | 26.979,00 |
| 29.04.2026 | 1,41 | 1,42 | 1,37 | 1,39 | -1,77% | 139.421,00 |
| 28.04.2026 | 1,41 | 1,43 | 1,40 | 1,42 | 0,35% | 8.222,00 |
| 27.04.2026 | 1,41 | 1,43 | 1,39 | 1,41 | -0,35% | 43.258,00 |
| 24.04.2026 | 1,38 | 1,42 | 1,37 | 1,42 | 3,28% | 56.111,00 |
| 23.04.2026 | 1,37 | 1,39 | 1,34 | 1,37 | -2,49% | 12.360,00 |
| 22.04.2026 | 1,40 | 1,42 | 1,40 | 1,41 | 1,81% | 22.030,00 |
| 21.04.2026 | 1,40 | 1,42 | 1,37 | 1,38 | -2,13% | 13.125,00 |
| 20.04.2026 | 1,46 | 1,46 | 1,37 | 1,41 | -3,42% | 74.530,00 |
| 17.04.2026 | 1,46 | 1,47 | 1,43 | 1,46 | 2,03% | 43.104,00 |
| 16.04.2026 | 1,43 | 1,47 | 1,42 | 1,43 | -1,31% | 8.243,00 |
| 15.04.2026 | 1,43 | 1,46 | 1,42 | 1,45 | 1,40% | 56.961,00 |
| 14.04.2026 | 1,42 | 1,45 | 1,38 | 1,43 | 0,35% | 17.722,00 |
| 13.04.2026 | 1,40 | 1,43 | 1,34 | 1,43 | 1,79% | 41.664,00 |
| 10.04.2026 | 1,35 | 1,41 | 1,35 | 1,40 | -1,41% | 19.361,00 |
| 09.04.2026 | 1,41 | 1,45 | 1,41 | 1,42 | 0,35% | 75.880,00 |
| 08.04.2026 | 1,40 | 1,43 | 1,39 | 1,42 | 1,43% | 62.201,00 |
| 07.04.2026 | 1,33 | 1,41 | 1,33 | 1,40 | 3,33% | 93.730,00 |
| 06.04.2026 | 1,39 | 1,39 | 1,35 | 1,35 | -2,17% | 16.252,00 |
| 02.04.2026 | 1,36 | 1,39 | 1,35 | 1,38 | 1,47% | 34.107,00 |
| 01.04.2026 | 1,33 | 1,38 | 1,32 | 1,36 | -0,73% | 61.569,00 |
| 31.03.2026 | 1,35 | 1,41 | 1,34 | 1,37 | 2,24% | 53.678,00 |
| 30.03.2026 | 1,36 | 1,38 | 1,30 | 1,34 | -1,11% | 50.353,00 |
| 27.03.2026 | 1,32 | 1,41 | 1,31 | 1,36 | 0,37% | 110.813,00 |
| 26.03.2026 | 1,41 | 1,41 | 1,35 | 1,35 | -2,88% | 24.028,00 |
| 25.03.2026 | 1,35 | 1,43 | 1,31 | 1,39 | 1,09% | 135.580,00 |
| 24.03.2026 | 1,32 | 1,38 | 1,30 | 1,38 | 4,96% | 181.995,00 |
| 23.03.2026 | 1,21 | 1,31 | 1,21 | 1,31 | 6,50% | 111.573,00 |
| 20.03.2026 | 1,23 | 1,30 | 1,21 | 1,23 | 0,00% | 186.239,00 |
| 19.03.2026 | 1,22 | 1,32 | 1,22 | 1,23 | 1,65% | 118.396,00 |
| 18.03.2026 | 1,16 | 1,31 | 1,16 | 1,21 | 3,42% | 237.883,00 |
| 17.03.2026 | 1,19 | 1,21 | 1,16 | 1,17 | -2,50% | 76.106,00 |
| 16.03.2026 | 1,15 | 1,24 | 1,13 | 1,20 | 2,56% | 78.776,00 |
| 13.03.2026 | 1,22 | 1,24 | 1,15 | 1,17 | -5,26% | 270.226,00 |
| 12.03.2026 | 1,23 | 1,25 | 1,21 | 1,24 | -1,20% | 47.129,00 |
| 11.03.2026 | 1,29 | 1,29 | 1,23 | 1,25 | -1,57% | 68.406,00 |
| 10.03.2026 | 1,29 | 1,29 | 1,24 | 1,27 | 0,00% | 35.613,00 |
| 09.03.2026 | 1,30 | 1,30 | 1,26 | 1,27 | 0,00% | 50.078,00 |
| 06.03.2026 | 1,32 | 1,32 | 1,25 | 1,27 | -3,79% | 47.022,00 |
| 05.03.2026 | 1,29 | 1,32 | 1,29 | 1,32 | 1,54% | 20.416,00 |
| 04.03.2026 | 1,30 | 1,32 | 1,29 | 1,30 | -0,76% | 26.883,00 |
| 03.03.2026 | 1,31 | 1,33 | 1,29 | 1,31 | -1,50% | 27.028,00 |
| 02.03.2026 | 1,28 | 1,34 | 1,28 | 1,33 | 0,00% | 33.229,00 |
| 27.02.2026 | 1,29 | 1,34 | 1,26 | 1,33 | 3,10% | 64.589,00 |
| 26.02.2026 | 1,28 | 1,30 | 1,25 | 1,29 | 1,98% | 24.557,00 |
| 25.02.2026 | 1,30 | 1,31 | 1,26 | 1,27 | -1,94% | 57.500,00 |
| 24.02.2026 | 1,30 | 1,37 | 1,29 | 1,29 | 0,00% | 68.757,00 |
| 23.02.2026 | 1,34 | 1,34 | 1,22 | 1,29 | -1,53% | 165.769,00 |
| 20.02.2026 | 1,34 | 1,35 | 1,31 | 1,31 | -4,03% | 13.516,00 |
| 19.02.2026 | 1,36 | 1,37 | 1,35 | 1,37 | 0,74% | 18.308,00 |
| 18.02.2026 | 1,29 | 1,37 | 1,29 | 1,36 | 5,04% | 66.003,00 |
| 17.02.2026 | 1,32 | 1,32 | 1,29 | 1,29 | -3,73% | 33.163,00 |
| 13.02.2026 | 1,31 | 1,36 | 1,30 | 1,34 | 1,90% | 36.565,00 |
| 12.02.2026 | 1,36 | 1,36 | 1,30 | 1,32 | -1,13% | 43.800,00 |
| 11.02.2026 | 1,33 | 1,36 | 1,33 | 1,33 | -1,85% | 71.435,00 |
| 10.02.2026 | 1,33 | 1,36 | 1,32 | 1,36 | 1,88% | 35.054,00 |
| 09.02.2026 | 1,37 | 1,38 | 1,33 | 1,33 | 0,00% | 78.297,00 |
| 06.02.2026 | 1,36 | 1,36 | 1,33 | 1,33 | -2,92% | 56.586,00 |
| 05.02.2026 | 1,40 | 1,40 | 1,34 | 1,37 | -3,52% | 64.704,00 |
| 04.02.2026 | 1,38 | 1,44 | 1,38 | 1,42 | 1,79% | 74.296,00 |
| 03.02.2026 | 1,41 | 1,47 | 1,38 | 1,40 | 1,82% | 194.713,00 |
| 02.02.2026 | 1,37 | 1,42 | 1,34 | 1,37 | 0,00% | 122.686,00 |
| 30.01.2026 | 1,37 | 1,39 | 1,35 | 1,37 | -1,44% | 95.494,00 |
| 29.01.2026 | 1,38 | 1,41 | 1,37 | 1,39 | -0,36% | 96.416,00 |
| 28.01.2026 | 1,37 | 1,42 | 1,35 | 1,40 | 1,09% | 259.083,00 |
| 27.01.2026 | 1,35 | 1,39 | 1,35 | 1,38 | 0,00% | 41.386,00 |