2,200$
0,46%
Echtzeit-Aktienkurs Holley Inc.
Bid:
Ask:
Aktienkurse zur Holley Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2025 | 2,19 | 2,24 | 2,18 | 2,20 | 0,46% | 433.073,00 |
| 07.07.2025 | 2,25 | 2,28 | 2,16 | 2,19 | -3,10% | 403.372,00 |
| 03.07.2025 | 2,26 | 2,29 | 2,22 | 2,26 | 0,44% | 361.203,00 |
| 02.07.2025 | 2,13 | 2,27 | 2,11 | 2,25 | 7,14% | 1.339.509,00 |
| 01.07.2025 | 2,00 | 2,16 | 2,00 | 2,10 | 5,00% | 751.251,00 |
| 30.06.2025 | 1,99 | 2,06 | 1,99 | 2,00 | -3,38% | 284.682,00 |
| 27.06.2025 | 2,01 | 2,10 | 1,99 | 2,07 | 2,99% | 1.729.306,00 |
| 26.06.2025 | 2,00 | 2,01 | 1,98 | 2,01 | 1,01% | 290.599,00 |
| 25.06.2025 | 2,04 | 2,04 | 1,98 | 1,99 | -1,97% | 300.812,00 |
| 24.06.2025 | 2,04 | 2,07 | 2,00 | 2,03 | 1,50% | 338.902,00 |
| 23.06.2025 | 1,95 | 2,01 | 1,92 | 2,00 | 0,50% | 551.074,00 |
| 20.06.2025 | 2,07 | 2,08 | 1,98 | 1,99 | -3,86% | 382.544,00 |
| 18.06.2025 | 2,06 | 2,13 | 2,06 | 2,07 | 0,00% | 385.292,00 |
| 17.06.2025 | 2,09 | 2,12 | 2,05 | 2,07 | -0,96% | 743.268,00 |
| 16.06.2025 | 2,12 | 2,12 | 2,06 | 2,09 | 0,97% | 394.629,00 |
| 13.06.2025 | 2,10 | 2,12 | 2,05 | 2,07 | -2,82% | 227.378,00 |
| 12.06.2025 | 2,11 | 2,17 | 2,11 | 2,13 | -0,93% | 260.801,00 |
| 11.06.2025 | 2,21 | 2,21 | 2,15 | 2,15 | -1,38% | 267.498,00 |
| 10.06.2025 | 2,20 | 2,21 | 2,16 | 2,18 | 0,93% | 288.914,00 |
| 09.06.2025 | 2,14 | 2,19 | 2,12 | 2,16 | 1,89% | 380.161,00 |
| 06.06.2025 | 2,13 | 2,15 | 2,11 | 2,12 | 1,92% | 271.531,00 |
| 05.06.2025 | 2,12 | 2,17 | 2,07 | 2,08 | -1,42% | 433.306,00 |
| 04.06.2025 | 2,04 | 2,12 | 2,02 | 2,11 | 1,93% | 637.105,00 |
| 03.06.2025 | 1,93 | 2,11 | 1,93 | 2,07 | 7,25% | 665.755,00 |
| 02.06.2025 | 1,95 | 1,97 | 1,91 | 1,93 | -0,52% | 293.348,00 |
| 30.05.2025 | 1,97 | 2,01 | 1,94 | 1,94 | -3,00% | 482.938,00 |
| 29.05.2025 | 1,99 | 2,01 | 1,96 | 2,00 | 1,52% | 211.097,00 |
| 28.05.2025 | 2,05 | 2,06 | 1,97 | 1,97 | -4,37% | 304.133,00 |
| 27.05.2025 | 2,07 | 2,09 | 1,99 | 2,06 | 4,57% | 490.861,00 |
| 23.05.2025 | 1,99 | 2,02 | 1,97 | 1,97 | -2,48% | 306.568,00 |
| 22.05.2025 | 2,00 | 2,09 | 1,96 | 2,02 | 2,02% | 394.331,00 |
| 21.05.2025 | 2,08 | 2,12 | 1,98 | 1,98 | -7,48% | 365.889,00 |
| 20.05.2025 | 2,17 | 2,20 | 2,13 | 2,14 | -1,38% | 510.829,00 |
| 19.05.2025 | 2,16 | 2,20 | 2,11 | 2,17 | 0,00% | 392.770,00 |
| 16.05.2025 | 2,15 | 2,21 | 2,15 | 2,17 | 0,00% | 453.434,00 |
| 15.05.2025 | 2,16 | 2,21 | 2,10 | 2,17 | -0,46% | 609.357,00 |
| 14.05.2025 | 2,15 | 2,23 | 2,13 | 2,18 | 0,00% | 517.893,00 |
| 13.05.2025 | 2,22 | 2,30 | 2,16 | 2,18 | -1,80% | 695.192,00 |
| 12.05.2025 | 2,05 | 2,34 | 1,99 | 2,22 | 17,46% | 1.740.325,00 |
| 09.05.2025 | 1,90 | 1,93 | 1,74 | 1,89 | -2,07% | 992.315,00 |
| 08.05.2025 | 1,78 | 1,93 | 1,60 | 1,93 | 9,04% | 1.112.472,00 |
| 07.05.2025 | 2,08 | 2,12 | 1,75 | 1,77 | -14,49% | 909.159,00 |
| 06.05.2025 | 2,13 | 2,16 | 2,06 | 2,07 | -5,05% | 459.672,00 |
| 05.05.2025 | 2,19 | 2,21 | 2,16 | 2,18 | -0,91% | 325.798,00 |
| 02.05.2025 | 2,25 | 2,30 | 2,19 | 2,20 | -1,79% | 500.414,00 |
| 01.05.2025 | 2,13 | 2,24 | 2,11 | 2,24 | 4,19% | 397.650,00 |
| 30.04.2025 | 2,07 | 2,17 | 2,06 | 2,15 | 2,87% | 538.159,00 |
| 29.04.2025 | 2,08 | 2,10 | 2,05 | 2,09 | 0,00% | 305.932,00 |
| 28.04.2025 | 2,05 | 2,11 | 2,05 | 2,09 | 0,97% | 369.366,00 |
| 25.04.2025 | 2,06 | 2,09 | 2,03 | 2,07 | 0,00% | 291.308,00 |
| 24.04.2025 | 2,03 | 2,09 | 2,01 | 2,07 | 0,98% | 302.529,00 |
| 23.04.2025 | 2,01 | 2,08 | 2,00 | 2,05 | 3,54% | 665.451,00 |
| 22.04.2025 | 1,99 | 2,03 | 1,97 | 1,98 | 0,00% | 675.266,00 |
| 21.04.2025 | 2,02 | 2,03 | 1,93 | 1,98 | -4,35% | 2.635.990,00 |
| 17.04.2025 | 2,09 | 2,10 | 2,05 | 2,07 | -0,48% | 431.992,00 |
| 16.04.2025 | 2,13 | 2,13 | 2,06 | 2,08 | -2,80% | 548.996,00 |
| 15.04.2025 | 2,36 | 2,36 | 2,14 | 2,14 | -9,70% | 580.305,00 |
| 14.04.2025 | 2,35 | 2,40 | 2,15 | 2,37 | 4,41% | 1.532.885,00 |
| 11.04.2025 | 2,27 | 2,34 | 2,24 | 2,27 | -1,30% | 374.952,00 |
| 10.04.2025 | 2,34 | 2,37 | 2,30 | 2,30 | -4,56% | 376.123,00 |
| 09.04.2025 | 2,32 | 2,47 | 2,27 | 2,41 | 2,99% | 685.273,00 |
| 08.04.2025 | 2,42 | 2,45 | 2,30 | 2,34 | -1,27% | 611.943,00 |
| 07.04.2025 | 2,30 | 2,47 | 2,27 | 2,37 | -1,25% | 783.697,00 |
| 04.04.2025 | 2,29 | 2,41 | 2,26 | 2,40 | 0,00% | 556.566,00 |
| 03.04.2025 | 2,51 | 2,54 | 2,40 | 2,40 | -6,61% | 458.610,00 |
| 02.04.2025 | 2,55 | 2,63 | 2,53 | 2,57 | 0,00% | 260.067,00 |
| 01.04.2025 | 2,56 | 2,64 | 2,54 | 2,57 | 0,00% | 341.293,00 |
| 31.03.2025 | 2,62 | 2,62 | 2,54 | 2,57 | -2,28% | 622.337,00 |
| 28.03.2025 | 2,69 | 2,72 | 2,63 | 2,63 | -2,23% | 408.931,00 |
| 27.03.2025 | 2,66 | 2,72 | 2,60 | 2,69 | 0,75% | 357.161,00 |
| 26.03.2025 | 2,61 | 2,72 | 2,60 | 2,67 | 2,69% | 321.260,00 |
| 25.03.2025 | 2,56 | 2,61 | 2,50 | 2,60 | 1,17% | 412.888,00 |
| 24.03.2025 | 2,58 | 2,67 | 2,55 | 2,57 | 1,58% | 438.056,00 |
| 21.03.2025 | 2,48 | 2,54 | 2,42 | 2,53 | 1,20% | 632.144,00 |
| 20.03.2025 | 2,46 | 2,51 | 2,44 | 2,50 | 1,21% | 261.879,00 |
| 19.03.2025 | 2,39 | 2,48 | 2,37 | 2,47 | 2,92% | 302.989,00 |
| 18.03.2025 | 2,46 | 2,54 | 2,38 | 2,40 | -2,04% | 337.893,00 |
| 17.03.2025 | 2,37 | 2,49 | 2,34 | 2,45 | 1,66% | 386.063,00 |
| 14.03.2025 | 2,37 | 2,45 | 2,26 | 2,41 | -0,82% | 640.003,00 |
| 13.03.2025 | 2,44 | 2,48 | 2,31 | 2,43 | -0,82% | 719.250,00 |
| 12.03.2025 | 3,05 | 3,06 | 2,43 | 2,45 | -17,79% | 1.089.863,00 |
| 11.03.2025 | 2,80 | 3,00 | 2,57 | 2,98 | 24,17% | 1.435.748,00 |
| 10.03.2025 | 2,44 | 2,48 | 2,34 | 2,40 | -1,23% | 439.502,00 |
| 07.03.2025 | 2,52 | 2,53 | 2,41 | 2,43 | -2,02% | 435.069,00 |
| 06.03.2025 | 2,45 | 2,53 | 2,43 | 2,48 | 0,81% | 564.795,00 |
| 05.03.2025 | 2,56 | 2,60 | 2,46 | 2,46 | -3,53% | 320.621,00 |
| 04.03.2025 | 2,60 | 2,62 | 2,49 | 2,55 | -3,77% | 592.828,00 |
| 03.03.2025 | 2,73 | 2,73 | 2,64 | 2,65 | -2,57% | 274.295,00 |
| 28.02.2025 | 2,93 | 2,96 | 2,70 | 2,72 | -7,48% | 393.717,00 |
| 27.02.2025 | 2,91 | 2,95 | 2,89 | 2,94 | 0,34% | 452.103,00 |
| 26.02.2025 | 2,87 | 2,95 | 2,85 | 2,93 | 1,38% | 227.270,00 |
| 25.02.2025 | 2,76 | 2,90 | 2,76 | 2,89 | 4,33% | 311.961,00 |
| 24.02.2025 | 2,70 | 2,79 | 2,67 | 2,77 | 2,97% | 264.829,00 |
| 21.02.2025 | 2,74 | 2,76 | 2,65 | 2,69 | -0,74% | 319.108,00 |
| 20.02.2025 | 2,70 | 2,83 | 2,68 | 2,71 | 0,74% | 254.167,00 |
| 19.02.2025 | 2,86 | 2,89 | 2,68 | 2,69 | -6,92% | 250.729,00 |
| 18.02.2025 | 2,89 | 2,95 | 2,84 | 2,89 | 1,76% | 271.575,00 |
| 14.02.2025 | 2,89 | 2,91 | 2,82 | 2,84 | 0,00% | 103.926,00 |
| 13.02.2025 | 2,85 | 2,91 | 2,84 | 2,84 | 0,35% | 87.277,00 |
| 12.02.2025 | 2,84 | 2,88 | 2,81 | 2,83 | -1,05% | 226.379,00 |