1,300$
-0,76%
Echtzeit-Aktienkurs Werewolf Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Werewolf Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 1,30 | 1,33 | 1,29 | 1,30 | -0,76% | 120.939,00 |
| 29.08.2025 | 1,40 | 1,40 | 1,31 | 1,31 | -5,76% | 138.450,00 |
| 28.08.2025 | 1,36 | 1,39 | 1,34 | 1,39 | 4,51% | 90.960,00 |
| 27.08.2025 | 1,37 | 1,41 | 1,33 | 1,33 | -2,21% | 171.308,00 |
| 26.08.2025 | 1,36 | 1,40 | 1,33 | 1,36 | -0,73% | 93.046,00 |
| 25.08.2025 | 1,33 | 1,38 | 1,30 | 1,37 | 3,79% | 148.710,00 |
| 22.08.2025 | 1,28 | 1,37 | 1,28 | 1,32 | 3,13% | 114.677,00 |
| 21.08.2025 | 1,21 | 1,29 | 1,21 | 1,28 | 3,23% | 97.248,00 |
| 20.08.2025 | 1,26 | 1,26 | 1,20 | 1,24 | -2,36% | 115.528,00 |
| 19.08.2025 | 1,34 | 1,35 | 1,27 | 1,27 | -4,51% | 109.171,00 |
| 18.08.2025 | 1,34 | 1,35 | 1,30 | 1,33 | 0,00% | 123.103,00 |
| 15.08.2025 | 1,31 | 1,40 | 1,25 | 1,33 | 0,76% | 239.654,00 |
| 14.08.2025 | 1,37 | 1,39 | 1,31 | 1,32 | -2,22% | 215.813,00 |
| 13.08.2025 | 1,20 | 1,35 | 1,20 | 1,35 | 12,50% | 288.654,00 |
| 12.08.2025 | 1,20 | 1,21 | 1,17 | 1,20 | 2,13% | 106.627,00 |
| 11.08.2025 | 1,16 | 1,20 | 1,15 | 1,18 | 0,43% | 66.230,00 |
| 08.08.2025 | 1,18 | 1,21 | 1,12 | 1,17 | -0,85% | 166.057,00 |
| 07.08.2025 | 1,19 | 1,21 | 1,17 | 1,18 | -0,84% | 65.254,00 |
| 06.08.2025 | 1,21 | 1,24 | 1,19 | 1,19 | -1,65% | 103.867,00 |
| 05.08.2025 | 1,23 | 1,29 | 1,21 | 1,21 | -2,42% | 66.020,00 |
| 04.08.2025 | 1,17 | 1,26 | 1,17 | 1,24 | 7,36% | 97.193,00 |
| 01.08.2025 | 1,21 | 1,22 | 1,15 | 1,16 | -4,55% | 182.679,00 |
| 31.07.2025 | 1,20 | 1,28 | 1,20 | 1,21 | 0,83% | 152.986,00 |
| 30.07.2025 | 1,31 | 1,34 | 1,20 | 1,20 | -7,69% | 356.457,00 |
| 29.07.2025 | 1,33 | 1,35 | 1,30 | 1,30 | -3,70% | 216.188,00 |
| 28.07.2025 | 1,37 | 1,43 | 1,31 | 1,35 | -0,74% | 351.073,00 |
| 25.07.2025 | 1,38 | 1,39 | 1,32 | 1,36 | -0,73% | 124.688,00 |
| 24.07.2025 | 1,40 | 1,43 | 1,25 | 1,37 | -1,44% | 338.608,00 |
| 23.07.2025 | 1,40 | 1,44 | 1,39 | 1,39 | -0,71% | 240.826,00 |
| 22.07.2025 | 1,40 | 1,43 | 1,33 | 1,40 | 0,00% | 197.301,00 |
| 21.07.2025 | 1,42 | 1,49 | 1,36 | 1,40 | -0,71% | 400.746,00 |
| 18.07.2025 | 1,43 | 1,44 | 1,35 | 1,41 | 0,71% | 400.729,00 |
| 17.07.2025 | 1,36 | 1,50 | 1,35 | 1,40 | 3,70% | 615.202,00 |
| 16.07.2025 | 1,32 | 1,37 | 1,25 | 1,35 | 3,05% | 340.455,00 |
| 15.07.2025 | 1,30 | 1,39 | 1,26 | 1,31 | 1,55% | 389.024,00 |
| 14.07.2025 | 1,24 | 1,30 | 1,20 | 1,29 | 8,40% | 464.502,00 |
| 11.07.2025 | 1,08 | 1,25 | 1,07 | 1,19 | 10,19% | 705.751,00 |
| 10.07.2025 | 1,06 | 1,09 | 1,06 | 1,08 | 0,93% | 544.425,00 |
| 09.07.2025 | 1,08 | 1,10 | 1,05 | 1,07 | 0,94% | 406.646,00 |
| 08.07.2025 | 1,05 | 1,08 | 1,05 | 1,06 | 0,95% | 363.696,00 |
| 07.07.2025 | 1,06 | 1,08 | 1,03 | 1,05 | -1,87% | 240.127,00 |
| 03.07.2025 | 1,07 | 1,11 | 1,06 | 1,07 | 0,94% | 149.182,00 |
| 02.07.2025 | 1,05 | 1,08 | 1,05 | 1,06 | 0,95% | 174.299,00 |
| 01.07.2025 | 1,07 | 1,12 | 1,03 | 1,05 | -3,23% | 386.964,00 |
| 30.06.2025 | 1,04 | 1,11 | 1,02 | 1,09 | 3,83% | 315.578,00 |
| 27.06.2025 | 1,13 | 1,14 | 1,03 | 1,05 | -8,33% | 3.437.157,00 |
| 26.06.2025 | 1,21 | 1,23 | 1,12 | 1,14 | -4,60% | 360.271,00 |
| 25.06.2025 | 1,27 | 1,27 | 1,18 | 1,20 | -4,40% | 257.253,00 |
| 24.06.2025 | 1,26 | 1,30 | 1,20 | 1,25 | 0,00% | 477.312,00 |
| 23.06.2025 | 1,19 | 1,25 | 1,18 | 1,25 | 5,04% | 379.866,00 |
| 20.06.2025 | 1,26 | 1,26 | 1,19 | 1,19 | -4,03% | 281.421,00 |
| 18.06.2025 | 1,20 | 1,27 | 1,19 | 1,24 | 2,48% | 249.681,00 |
| 17.06.2025 | 1,28 | 1,34 | 1,20 | 1,21 | -6,92% | 287.784,00 |
| 16.06.2025 | 1,25 | 1,35 | 1,21 | 1,30 | 6,56% | 337.286,00 |
| 13.06.2025 | 1,24 | 1,32 | 1,20 | 1,22 | -5,43% | 303.465,00 |
| 12.06.2025 | 1,26 | 1,31 | 1,22 | 1,29 | 4,88% | 516.279,00 |
| 11.06.2025 | 1,36 | 1,38 | 1,22 | 1,23 | -7,52% | 414.773,00 |
| 10.06.2025 | 1,42 | 1,47 | 1,31 | 1,33 | -5,67% | 956.155,00 |
| 09.06.2025 | 1,45 | 1,51 | 1,39 | 1,41 | -0,70% | 467.613,00 |
| 06.06.2025 | 1,24 | 1,45 | 1,24 | 1,42 | 15,45% | 1.036.151,00 |
| 05.06.2025 | 1,31 | 1,38 | 1,18 | 1,23 | -6,11% | 625.350,00 |
| 04.06.2025 | 1,37 | 1,41 | 1,29 | 1,31 | -3,68% | 471.881,00 |
| 03.06.2025 | 1,22 | 1,39 | 1,20 | 1,36 | 13,33% | 769.379,00 |
| 02.06.2025 | 1,20 | 1,22 | 1,14 | 1,20 | -0,83% | 294.863,00 |
| 30.05.2025 | 1,27 | 1,29 | 1,20 | 1,21 | -5,47% | 376.408,00 |
| 29.05.2025 | 1,24 | 1,29 | 1,18 | 1,28 | 4,92% | 449.844,00 |
| 28.05.2025 | 1,21 | 1,31 | 1,19 | 1,22 | 2,52% | 617.799,00 |
| 27.05.2025 | 1,19 | 1,23 | 1,14 | 1,19 | 3,48% | 535.868,00 |
| 23.05.2025 | 1,08 | 1,16 | 1,06 | 1,15 | 3,60% | 400.273,00 |
| 22.05.2025 | 1,07 | 1,14 | 1,07 | 1,11 | 2,78% | 350.110,00 |
| 21.05.2025 | 1,15 | 1,19 | 1,02 | 1,08 | -5,26% | 972.138,00 |
| 20.05.2025 | 1,11 | 1,23 | 1,10 | 1,14 | 1,79% | 2.612.527,00 |
| 19.05.2025 | 1,12 | 1,14 | 1,06 | 1,12 | 0,90% | 425.055,00 |
| 16.05.2025 | 1,14 | 1,15 | 1,07 | 1,11 | -0,89% | 765.818,00 |
| 15.05.2025 | 1,18 | 1,24 | 1,05 | 1,12 | 13,13% | 1.300.669,00 |
| 14.05.2025 | 1,02 | 1,04 | 0,96 | 0,99 | -2,94% | 317.968,00 |
| 13.05.2025 | 1,00 | 1,07 | 0,94 | 1,02 | 2,00% | 512.583,00 |
| 12.05.2025 | 0,84 | 1,02 | 0,82 | 1,00 | 25,00% | 540.631,00 |
| 09.05.2025 | 0,87 | 0,90 | 0,80 | 0,80 | -8,05% | 183.750,00 |
| 08.05.2025 | 0,92 | 0,95 | 0,86 | 0,87 | -5,54% | 172.371,00 |
| 07.05.2025 | 0,94 | 0,96 | 0,91 | 0,92 | -0,97% | 433.328,00 |
| 06.05.2025 | 0,94 | 0,97 | 0,93 | 0,93 | -2,00% | 469.508,00 |
| 05.05.2025 | 0,92 | 0,96 | 0,88 | 0,95 | 4,86% | 305.645,00 |
| 02.05.2025 | 0,88 | 0,92 | 0,88 | 0,91 | 3,90% | 181.393,00 |
| 01.05.2025 | 0,92 | 0,92 | 0,86 | 0,87 | -3,44% | 274.434,00 |
| 30.04.2025 | 0,84 | 0,91 | 0,80 | 0,90 | 7,38% | 420.695,00 |
| 29.04.2025 | 0,84 | 0,86 | 0,83 | 0,84 | -0,59% | 109.049,00 |
| 28.04.2025 | 0,90 | 0,91 | 0,81 | 0,85 | -5,16% | 317.487,00 |
| 25.04.2025 | 0,90 | 0,97 | 0,84 | 0,89 | -0,67% | 221.291,00 |
| 24.04.2025 | 0,85 | 0,92 | 0,84 | 0,90 | 5,04% | 200.922,00 |
| 23.04.2025 | 0,90 | 0,91 | 0,83 | 0,85 | -2,29% | 158.007,00 |
| 22.04.2025 | 0,86 | 0,92 | 0,82 | 0,87 | 5,30% | 189.833,00 |
| 21.04.2025 | 0,89 | 0,89 | 0,83 | 0,83 | -9,68% | 114.016,00 |
| 17.04.2025 | 0,84 | 0,94 | 0,80 | 0,92 | 8,37% | 163.371,00 |
| 16.04.2025 | 0,86 | 0,90 | 0,79 | 0,85 | -1,17% | 173.979,00 |
| 15.04.2025 | 0,81 | 0,89 | 0,77 | 0,86 | 11,14% | 345.606,00 |
| 14.04.2025 | 0,75 | 0,81 | 0,72 | 0,77 | 8,73% | 140.451,00 |
| 11.04.2025 | 0,66 | 0,74 | 0,64 | 0,71 | 8,56% | 174.625,00 |
| 10.04.2025 | 0,73 | 0,76 | 0,65 | 0,65 | -9,17% | 145.597,00 |
| 09.04.2025 | 0,63 | 0,76 | 0,61 | 0,72 | 14,29% | 186.778,00 |