0,604$
-4,25%
Echtzeit-Aktienkurs Werewolf Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Werewolf Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 0,66 | 0,66 | 0,60 | 0,60 | -4,13% | 452.925,00 |
| 08.01.2026 | 0,63 | 0,65 | 0,62 | 0,63 | -1,72% | 149.397,00 |
| 07.01.2026 | 0,66 | 0,66 | 0,62 | 0,64 | -0,77% | 204.986,00 |
| 06.01.2026 | 0,64 | 0,67 | 0,64 | 0,65 | 0,31% | 352.331,00 |
| 05.01.2026 | 0,64 | 0,66 | 0,63 | 0,64 | -0,16% | 322.165,00 |
| 02.01.2026 | 0,64 | 0,65 | 0,62 | 0,65 | 1,90% | 345.601,00 |
| 31.12.2025 | 0,61 | 0,64 | 0,60 | 0,63 | 3,60% | 404.449,00 |
| 30.12.2025 | 0,63 | 0,63 | 0,61 | 0,61 | -1,61% | 621.327,00 |
| 29.12.2025 | 0,65 | 0,65 | 0,59 | 0,62 | -5,05% | 1.843.869,00 |
| 26.12.2025 | 0,66 | 0,67 | 0,61 | 0,65 | -0,91% | 668.285,00 |
| 24.12.2025 | 0,66 | 0,67 | 0,63 | 0,66 | 4,93% | 266.629,00 |
| 23.12.2025 | 0,66 | 0,69 | 0,61 | 0,63 | -5,98% | 1.316.330,00 |
| 22.12.2025 | 0,70 | 0,74 | 0,66 | 0,67 | -2,19% | 1.082.961,00 |
| 19.12.2025 | 0,66 | 0,72 | 0,66 | 0,68 | 6,38% | 1.244.811,00 |
| 18.12.2025 | 0,80 | 0,80 | 0,56 | 0,64 | -39,34% | 6.239.235,00 |
| 17.12.2025 | 1,11 | 1,20 | 1,06 | 1,06 | -1,40% | 467.795,00 |
| 16.12.2025 | 1,02 | 1,10 | 1,02 | 1,08 | 4,37% | 261.290,00 |
| 15.12.2025 | 1,10 | 1,12 | 1,02 | 1,03 | -6,36% | 403.742,00 |
| 12.12.2025 | 1,10 | 1,10 | 1,06 | 1,10 | 0,92% | 366.847,00 |
| 11.12.2025 | 1,09 | 1,11 | 1,04 | 1,09 | 0,93% | 451.944,00 |
| 10.12.2025 | 1,01 | 1,11 | 0,96 | 1,08 | 6,93% | 632.936,00 |
| 09.12.2025 | 1,00 | 1,03 | 0,99 | 1,01 | 1,00% | 281.072,00 |
| 08.12.2025 | 0,96 | 1,01 | 0,95 | 1,00 | 5,04% | 361.667,00 |
| 05.12.2025 | 0,97 | 1,00 | 0,94 | 0,95 | -4,42% | 303.403,00 |
| 04.12.2025 | 0,93 | 1,03 | 0,92 | 1,00 | 8,62% | 577.879,00 |
| 03.12.2025 | 0,86 | 0,93 | 0,82 | 0,92 | 6,63% | 616.707,00 |
| 02.12.2025 | 0,90 | 0,95 | 0,85 | 0,86 | -6,62% | 640.669,00 |
| 01.12.2025 | 1,00 | 1,00 | 0,91 | 0,92 | -7,90% | 638.408,00 |
| 28.11.2025 | 0,98 | 1,02 | 0,97 | 1,00 | 2,35% | 170.254,00 |
| 26.11.2025 | 0,94 | 1,01 | 0,93 | 0,98 | 7,36% | 255.897,00 |
| 25.11.2025 | 0,99 | 1,00 | 0,90 | 0,91 | -7,05% | 460.905,00 |
| 24.11.2025 | 0,87 | 1,03 | 0,87 | 0,98 | 14,50% | 719.804,00 |
| 20.11.2025 | 0,93 | 0,96 | 0,85 | 0,86 | -7,57% | 464.559,00 |
| 19.11.2025 | 0,98 | 1,00 | 0,90 | 0,93 | 1,09% | 443.826,00 |
| 18.11.2025 | 0,90 | 0,98 | 0,89 | 0,92 | -0,44% | 520.655,00 |
| 17.11.2025 | 0,93 | 1,00 | 0,92 | 0,92 | -0,43% | 519.407,00 |
| 13.11.2025 | 1,07 | 1,09 | 0,90 | 0,92 | -14,93% | 964.536,00 |
| 12.11.2025 | 1,11 | 1,15 | 1,07 | 1,09 | -3,98% | 479.601,00 |
| 11.11.2025 | 1,15 | 1,17 | 1,11 | 1,13 | -2,16% | 348.814,00 |
| 10.11.2025 | 1,20 | 1,21 | 1,14 | 1,16 | 0,43% | 389.818,00 |
| 07.11.2025 | 1,18 | 1,19 | 1,07 | 1,15 | -4,17% | 741.665,00 |
| 06.11.2025 | 1,27 | 1,27 | 1,18 | 1,20 | -0,83% | 633.515,00 |
| 05.11.2025 | 1,24 | 1,25 | 1,19 | 1,21 | -0,41% | 382.818,00 |
| 04.11.2025 | 1,26 | 1,30 | 1,16 | 1,22 | -7,25% | 1.556.079,00 |
| 03.11.2025 | 1,33 | 1,33 | 1,24 | 1,31 | 0,00% | 710.641,00 |
| 31.10.2025 | 1,41 | 1,42 | 1,08 | 1,31 | -6,09% | 1.223.247,00 |
| 30.10.2025 | 1,55 | 1,55 | 1,35 | 1,40 | -11,15% | 1.040.612,00 |
| 29.10.2025 | 1,62 | 1,62 | 1,51 | 1,57 | -3,09% | 1.089.974,00 |
| 28.10.2025 | 1,71 | 1,72 | 1,60 | 1,62 | -4,14% | 593.736,00 |
| 27.10.2025 | 1,81 | 1,83 | 1,68 | 1,69 | -4,52% | 671.120,00 |
| 24.10.2025 | 1,60 | 1,83 | 1,59 | 1,77 | 12,74% | 1.049.130,00 |
| 23.10.2025 | 1,60 | 1,64 | 1,55 | 1,57 | -1,26% | 394.849,00 |
| 22.10.2025 | 1,59 | 1,62 | 1,55 | 1,59 | -1,24% | 574.550,00 |
| 21.10.2025 | 1,63 | 1,65 | 1,53 | 1,61 | -0,62% | 737.135,00 |
| 20.10.2025 | 1,63 | 1,68 | 1,60 | 1,62 | 1,25% | 582.853,00 |
| 17.10.2025 | 1,65 | 1,68 | 1,58 | 1,60 | -4,19% | 533.991,00 |
| 16.10.2025 | 1,77 | 1,83 | 1,65 | 1,67 | -5,11% | 656.101,00 |
| 15.10.2025 | 1,65 | 1,78 | 1,65 | 1,76 | 5,39% | 769.875,00 |
| 14.10.2025 | 1,61 | 1,71 | 1,56 | 1,67 | 2,45% | 871.358,00 |
| 13.10.2025 | 1,64 | 1,70 | 1,56 | 1,63 | -0,67% | 889.440,00 |
| 10.10.2025 | 1,81 | 1,85 | 1,63 | 1,64 | -7,81% | 1.318.075,00 |
| 09.10.2025 | 1,91 | 1,94 | 1,78 | 1,78 | -5,32% | 1.860.017,00 |
| 08.10.2025 | 2,13 | 2,13 | 1,82 | 1,88 | -2,59% | 8.044.596,00 |
| 07.10.2025 | 2,03 | 2,08 | 1,92 | 1,93 | -4,93% | 1.021.543,00 |
| 06.10.2025 | 2,10 | 2,15 | 1,96 | 2,03 | 5,73% | 1.122.457,00 |
| 02.10.2025 | 1,95 | 1,98 | 1,78 | 1,92 | -1,54% | 979.897,00 |
| 01.10.2025 | 2,02 | 2,06 | 1,87 | 1,95 | -0,51% | 794.311,00 |
| 30.09.2025 | 2,17 | 2,24 | 1,62 | 1,96 | -10,50% | 1.754.382,00 |
| 29.09.2025 | 2,20 | 2,38 | 2,11 | 2,19 | 5,80% | 1.535.780,00 |
| 26.09.2025 | 2,02 | 2,12 | 1,92 | 2,07 | 2,48% | 1.087.812,00 |
| 25.09.2025 | 2,07 | 2,15 | 1,98 | 2,02 | -2,65% | 1.247.710,00 |
| 24.09.2025 | 1,88 | 2,10 | 1,87 | 2,08 | 15,92% | 1.591.582,00 |
| 23.09.2025 | 2,13 | 2,23 | 1,72 | 1,79 | -2,72% | 3.807.298,00 |
| 22.09.2025 | 1,50 | 1,93 | 1,46 | 1,84 | 23,49% | 2.031.783,00 |
| 19.09.2025 | 1,50 | 1,50 | 1,45 | 1,49 | 2,41% | 364.900,00 |
| 18.09.2025 | 1,46 | 1,51 | 1,44 | 1,46 | 3,93% | 592.936,00 |
| 17.09.2025 | 1,45 | 1,48 | 1,40 | 1,40 | -3,45% | 186.315,00 |
| 16.09.2025 | 1,44 | 1,47 | 1,38 | 1,45 | 1,40% | 204.334,00 |
| 15.09.2025 | 1,45 | 1,46 | 1,42 | 1,43 | 0,00% | 120.306,00 |
| 12.09.2025 | 1,43 | 1,49 | 1,43 | 1,43 | 0,00% | 171.163,00 |
| 11.09.2025 | 1,43 | 1,47 | 1,41 | 1,43 | 1,42% | 281.244,00 |
| 10.09.2025 | 1,37 | 1,49 | 1,35 | 1,41 | 2,92% | 426.301,00 |
| 09.09.2025 | 1,33 | 1,38 | 1,30 | 1,37 | 3,79% | 159.630,00 |
| 08.09.2025 | 1,35 | 1,39 | 1,30 | 1,32 | -2,22% | 164.462,00 |
| 05.09.2025 | 1,35 | 1,40 | 1,35 | 1,35 | 0,00% | 115.433,00 |
| 04.09.2025 | 1,35 | 1,37 | 1,32 | 1,35 | -1,46% | 71.702,00 |
| 03.09.2025 | 1,30 | 1,37 | 1,30 | 1,37 | 5,38% | 123.054,00 |
| 02.09.2025 | 1,30 | 1,33 | 1,29 | 1,30 | -0,76% | 120.939,00 |
| 29.08.2025 | 1,40 | 1,40 | 1,31 | 1,31 | -5,76% | 138.450,00 |
| 28.08.2025 | 1,36 | 1,39 | 1,34 | 1,39 | 4,51% | 90.960,00 |
| 27.08.2025 | 1,37 | 1,41 | 1,33 | 1,33 | -2,21% | 171.308,00 |
| 26.08.2025 | 1,36 | 1,40 | 1,33 | 1,36 | -0,73% | 93.046,00 |
| 25.08.2025 | 1,33 | 1,38 | 1,30 | 1,37 | 3,79% | 148.710,00 |
| 22.08.2025 | 1,28 | 1,37 | 1,28 | 1,32 | 3,13% | 114.677,00 |
| 21.08.2025 | 1,21 | 1,29 | 1,21 | 1,28 | 3,23% | 97.248,00 |
| 20.08.2025 | 1,26 | 1,26 | 1,20 | 1,24 | -2,36% | 115.528,00 |
| 19.08.2025 | 1,34 | 1,35 | 1,27 | 1,27 | -4,51% | 109.171,00 |
| 18.08.2025 | 1,34 | 1,35 | 1,30 | 1,33 | 0,00% | 123.103,00 |
| 15.08.2025 | 1,31 | 1,40 | 1,25 | 1,33 | 0,76% | 239.654,00 |
| 14.08.2025 | 1,37 | 1,39 | 1,31 | 1,32 | -2,22% | 215.813,00 |