96,500$
0,17%
Echtzeit-Aktienkurs Healthequity Inc.
Bid:
Ask:
Aktienkurse zur Healthequity Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 96,48 | 96,92 | 95,77 | 96,50 | 0,17% | 703.946,00 |
| 23.10.2025 | 95,16 | 96,55 | 94,84 | 96,34 | 0,90% | 587.258,00 |
| 22.10.2025 | 95,91 | 96,48 | 94,45 | 95,48 | -0,54% | 1.044.480,00 |
| 21.10.2025 | 93,17 | 97,26 | 93,00 | 96,00 | 3,19% | 1.250.437,00 |
| 20.10.2025 | 92,07 | 93,53 | 91,94 | 93,03 | 1,72% | 562.490,00 |
| 17.10.2025 | 90,90 | 92,47 | 90,84 | 91,46 | 0,46% | 1.112.942,00 |
| 16.10.2025 | 92,91 | 93,58 | 88,74 | 91,04 | -1,63% | 826.855,00 |
| 15.10.2025 | 94,01 | 95,40 | 92,42 | 92,55 | -1,58% | 790.633,00 |
| 14.10.2025 | 93,21 | 95,67 | 92,77 | 94,04 | 0,87% | 835.606,00 |
| 13.10.2025 | 91,04 | 93,42 | 90,68 | 93,23 | 2,99% | 614.482,00 |
| 10.10.2025 | 92,21 | 92,49 | 90,23 | 90,52 | -2,44% | 592.331,00 |
| 09.10.2025 | 91,81 | 94,40 | 91,47 | 92,78 | 0,75% | 668.559,00 |
| 08.10.2025 | 88,42 | 92,50 | 88,16 | 92,09 | 4,06% | 999.606,00 |
| 07.10.2025 | 88,21 | 88,95 | 87,71 | 88,50 | 0,82% | 1.001.235,00 |
| 06.10.2025 | 88,86 | 89,11 | 87,58 | 87,78 | -2,12% | 844.674,00 |
| 02.10.2025 | 90,62 | 91,62 | 89,47 | 89,68 | -1,14% | 962.687,00 |
| 01.10.2025 | 93,78 | 93,78 | 89,14 | 90,71 | -4,27% | 1.115.199,00 |
| 30.09.2025 | 95,09 | 95,90 | 93,72 | 94,76 | -0,61% | 762.552,00 |
| 29.09.2025 | 96,46 | 96,46 | 94,54 | 95,34 | -1,23% | 665.058,00 |
| 26.09.2025 | 96,54 | 97,37 | 95,09 | 96,53 | 0,38% | 840.342,00 |
| 25.09.2025 | 93,94 | 97,45 | 93,64 | 96,16 | 2,02% | 1.063.423,00 |
| 24.09.2025 | 93,97 | 95,17 | 93,70 | 94,26 | 0,44% | 610.623,00 |
| 23.09.2025 | 95,97 | 97,50 | 93,71 | 93,85 | -2,21% | 953.523,00 |
| 22.09.2025 | 93,60 | 96,06 | 93,05 | 95,97 | 2,42% | 859.025,00 |
| 19.09.2025 | 95,89 | 95,89 | 93,32 | 93,70 | -2,01% | 1.572.090,00 |
| 18.09.2025 | 93,10 | 95,77 | 92,51 | 95,62 | 3,67% | 1.070.204,00 |
| 17.09.2025 | 91,72 | 93,27 | 91,07 | 92,23 | 0,75% | 737.099,00 |
| 16.09.2025 | 92,76 | 92,82 | 90,07 | 91,54 | -1,59% | 798.179,00 |
| 15.09.2025 | 92,39 | 93,91 | 92,39 | 93,02 | 0,57% | 901.947,00 |
| 12.09.2025 | 92,35 | 92,97 | 91,58 | 92,49 | 0,16% | 615.307,00 |
| 11.09.2025 | 91,53 | 92,98 | 91,00 | 92,34 | 0,91% | 862.840,00 |
| 10.09.2025 | 92,19 | 92,85 | 91,40 | 91,51 | -1,59% | 781.271,00 |
| 09.09.2025 | 93,34 | 93,80 | 92,30 | 92,99 | -0,08% | 817.360,00 |
| 08.09.2025 | 91,76 | 93,19 | 91,33 | 93,06 | 1,73% | 1.055.123,00 |
| 05.09.2025 | 97,33 | 98,57 | 90,14 | 91,48 | -6,37% | 2.038.603,00 |
| 04.09.2025 | 95,73 | 98,39 | 95,13 | 97,70 | 2,26% | 2.029.219,00 |
| 03.09.2025 | 93,50 | 96,05 | 91,10 | 95,54 | 7,53% | 3.498.300,00 |
| 02.09.2025 | 89,01 | 91,00 | 88,74 | 88,85 | -0,54% | 2.719.369,00 |
| 29.08.2025 | 88,24 | 89,50 | 87,94 | 89,33 | 1,18% | 1.520.030,00 |
| 28.08.2025 | 88,06 | 88,88 | 86,63 | 88,29 | 0,35% | 1.079.482,00 |
| 27.08.2025 | 88,87 | 90,00 | 87,82 | 87,98 | -1,51% | 858.879,00 |
| 26.08.2025 | 87,59 | 89,71 | 87,43 | 89,33 | 2,18% | 822.593,00 |
| 25.08.2025 | 89,70 | 89,79 | 87,27 | 87,42 | -2,67% | 905.195,00 |
| 22.08.2025 | 91,50 | 92,63 | 89,40 | 89,82 | -1,36% | 1.261.720,00 |
| 21.08.2025 | 89,06 | 91,46 | 88,14 | 91,06 | 2,27% | 880.195,00 |
| 20.08.2025 | 89,80 | 90,62 | 88,21 | 89,04 | -0,99% | 646.001,00 |
| 19.08.2025 | 89,47 | 91,80 | 88,79 | 89,93 | 0,45% | 739.143,00 |
| 18.08.2025 | 89,87 | 91,00 | 89,12 | 89,53 | -0,40% | 773.191,00 |
| 15.08.2025 | 88,28 | 90,32 | 87,26 | 89,89 | 2,81% | 893.925,00 |
| 14.08.2025 | 89,22 | 90,02 | 87,21 | 87,43 | -2,06% | 1.065.210,00 |
| 13.08.2025 | 93,12 | 93,23 | 88,36 | 89,27 | -3,99% | 1.044.048,00 |
| 12.08.2025 | 92,90 | 93,69 | 92,59 | 92,98 | 0,51% | 800.347,00 |
| 11.08.2025 | 93,45 | 94,30 | 92,31 | 92,51 | -0,58% | 607.162,00 |
| 08.08.2025 | 92,31 | 94,10 | 91,98 | 93,05 | 1,32% | 616.068,00 |
| 07.08.2025 | 91,98 | 92,73 | 89,96 | 91,84 | 0,98% | 642.993,00 |
| 06.08.2025 | 90,79 | 92,36 | 90,77 | 90,95 | -0,07% | 1.240.272,00 |
| 05.08.2025 | 91,49 | 91,67 | 89,81 | 91,01 | -0,15% | 1.304.593,00 |
| 04.08.2025 | 91,91 | 92,72 | 90,85 | 91,15 | 0,15% | 973.912,00 |
| 01.08.2025 | 95,04 | 95,98 | 90,72 | 91,01 | -6,17% | 1.399.482,00 |
| 31.07.2025 | 97,61 | 99,82 | 96,95 | 96,99 | -1,83% | 989.306,00 |
| 30.07.2025 | 96,40 | 99,47 | 95,62 | 98,80 | 3,06% | 954.539,00 |
| 29.07.2025 | 96,19 | 96,91 | 94,96 | 95,87 | 0,11% | 681.585,00 |
| 28.07.2025 | 96,67 | 97,36 | 95,36 | 95,76 | -0,29% | 540.027,00 |
| 25.07.2025 | 94,97 | 96,45 | 94,39 | 96,04 | 1,76% | 446.035,00 |
| 24.07.2025 | 96,40 | 97,54 | 94,36 | 94,38 | -2,61% | 632.639,00 |
| 23.07.2025 | 97,56 | 98,33 | 96,65 | 96,91 | -0,51% | 498.706,00 |
| 22.07.2025 | 97,21 | 98,75 | 97,21 | 97,41 | 0,34% | 639.299,00 |
| 21.07.2025 | 97,40 | 98,48 | 96,00 | 97,08 | -0,63% | 693.288,00 |
| 18.07.2025 | 100,73 | 100,73 | 97,35 | 97,70 | -2,42% | 622.768,00 |
| 17.07.2025 | 97,37 | 100,45 | 97,14 | 100,12 | 2,51% | 1.061.765,00 |
| 16.07.2025 | 96,61 | 98,32 | 95,87 | 97,67 | 1,55% | 932.238,00 |
| 15.07.2025 | 97,34 | 98,61 | 96,10 | 96,18 | -1,19% | 1.128.310,00 |
| 14.07.2025 | 94,32 | 97,49 | 94,32 | 97,34 | 2,98% | 1.273.738,00 |
| 11.07.2025 | 96,78 | 96,78 | 93,65 | 94,52 | -2,75% | 1.106.970,00 |
| 10.07.2025 | 100,44 | 100,44 | 97,05 | 97,19 | -2,79% | 909.283,00 |
| 09.07.2025 | 102,97 | 103,01 | 98,66 | 99,98 | -3,04% | 989.334,00 |
| 08.07.2025 | 101,99 | 104,93 | 100,18 | 103,12 | 1,27% | 972.411,00 |
| 07.07.2025 | 101,21 | 102,87 | 100,56 | 101,83 | -0,32% | 874.606,00 |
| 03.07.2025 | 102,17 | 102,19 | 99,90 | 102,16 | 0,87% | 627.812,00 |
| 02.07.2025 | 102,42 | 102,75 | 100,10 | 101,28 | -1,54% | 1.314.097,00 |
| 01.07.2025 | 104,26 | 105,47 | 102,83 | 102,86 | -1,84% | 920.146,00 |
| 30.06.2025 | 105,98 | 106,60 | 104,45 | 104,79 | -0,10% | 996.754,00 |
| 27.06.2025 | 105,62 | 106,28 | 104,62 | 104,89 | 0,03% | 934.136,00 |
| 26.06.2025 | 104,16 | 105,39 | 104,00 | 104,86 | 0,86% | 727.061,00 |
| 25.06.2025 | 104,75 | 104,75 | 103,19 | 103,97 | -0,20% | 813.926,00 |
| 24.06.2025 | 102,43 | 104,73 | 100,35 | 104,18 | 2,93% | 1.330.112,00 |
| 23.06.2025 | 101,00 | 101,50 | 99,27 | 101,21 | -0,09% | 688.904,00 |
| 20.06.2025 | 102,45 | 103,44 | 100,69 | 101,30 | -0,69% | 1.217.972,00 |
| 18.06.2025 | 99,54 | 102,21 | 99,54 | 102,00 | 1,99% | 982.089,00 |
| 17.06.2025 | 99,49 | 101,42 | 98,05 | 100,01 | -1,06% | 1.603.089,00 |
| 16.06.2025 | 105,73 | 106,39 | 100,02 | 101,08 | -3,51% | 1.489.998,00 |
| 13.06.2025 | 102,60 | 105,78 | 102,29 | 104,76 | 0,74% | 854.492,00 |
| 12.06.2025 | 104,51 | 104,56 | 103,14 | 103,99 | -0,55% | 883.628,00 |
| 11.06.2025 | 106,96 | 107,66 | 104,05 | 104,56 | -2,48% | 1.200.456,00 |
| 10.06.2025 | 110,79 | 111,44 | 106,90 | 107,22 | -3,54% | 1.256.223,00 |
| 09.06.2025 | 111,55 | 112,72 | 109,72 | 111,16 | -0,35% | 880.237,00 |
| 06.06.2025 | 111,13 | 113,80 | 111,13 | 111,55 | -1,07% | 1.893.274,00 |
| 05.06.2025 | 112,96 | 116,65 | 112,52 | 112,76 | -0,27% | 1.948.431,00 |
| 04.06.2025 | 112,08 | 116,00 | 107,76 | 113,06 | 8,96% | 2.710.307,00 |
| 03.06.2025 | 103,28 | 105,14 | 101,51 | 103,76 | 0,92% | 1.836.237,00 |