88,000$
2,48%
Echtzeit-Aktienkurs Healthequity Inc.
Bid:
Ask:
Aktienkurse zur Healthequity Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 86,06 | 88,59 | 85,26 | 88,00 | 2,48% | 587.090,00 |
| 16.10.2024 | 84,01 | 85,93 | 84,01 | 85,87 | 2,43% | 362.716,00 |
| 15.10.2024 | 84,65 | 84,65 | 83,19 | 83,83 | -1,34% | 392.337,00 |
| 14.10.2024 | 85,00 | 85,59 | 84,40 | 84,97 | -0,53% | 355.246,00 |
| 11.10.2024 | 84,88 | 86,47 | 84,65 | 85,42 | 0,78% | 525.477,00 |
| 10.10.2024 | 83,15 | 84,91 | 83,15 | 84,76 | 1,05% | 629.084,00 |
| 09.10.2024 | 82,51 | 84,49 | 81,62 | 83,88 | 1,85% | 521.660,00 |
| 08.10.2024 | 82,76 | 82,94 | 81,53 | 82,36 | -0,17% | 296.292,00 |
| 07.10.2024 | 83,07 | 83,63 | 82,06 | 82,50 | -0,71% | 460.607,00 |
| 04.10.2024 | 79,43 | 83,22 | 79,37 | 83,09 | 6,28% | 656.337,00 |
| 03.10.2024 | 78,70 | 79,11 | 76,85 | 78,18 | -1,16% | 563.086,00 |
| 02.10.2024 | 80,85 | 81,24 | 78,71 | 79,10 | -1,46% | 650.391,00 |
| 01.10.2024 | 81,86 | 82,18 | 79,94 | 80,27 | -1,98% | 699.828,00 |
| 30.09.2024 | 80,18 | 82,21 | 79,69 | 81,89 | 2,45% | 565.073,00 |
| 27.09.2024 | 78,98 | 80,15 | 78,71 | 79,93 | 1,64% | 405.189,00 |
| 26.09.2024 | 78,35 | 78,93 | 77,82 | 78,64 | 1,39% | 391.561,00 |
| 25.09.2024 | 78,87 | 79,08 | 77,04 | 77,56 | -1,60% | 498.996,00 |
| 24.09.2024 | 79,32 | 79,57 | 77,81 | 78,83 | -0,47% | 365.106,00 |
| 23.09.2024 | 79,94 | 80,24 | 78,85 | 79,20 | -0,41% | 424.945,00 |
| 20.09.2024 | 78,75 | 80,58 | 78,12 | 79,53 | 1,22% | 721.042,00 |
| 19.09.2024 | 79,77 | 79,85 | 77,97 | 78,57 | 1,37% | 468.065,00 |
| 18.09.2024 | 78,70 | 80,15 | 77,46 | 77,51 | -1,64% | 525.366,00 |
| 17.09.2024 | 78,84 | 80,10 | 78,38 | 78,80 | 0,70% | 427.791,00 |
| 16.09.2024 | 78,63 | 79,25 | 77,85 | 78,25 | 0,03% | 370.421,00 |
| 13.09.2024 | 77,04 | 78,66 | 76,79 | 78,23 | 2,09% | 394.444,00 |
| 12.09.2024 | 75,48 | 77,41 | 75,20 | 76,63 | 1,97% | 390.899,00 |
| 11.09.2024 | 74,65 | 76,01 | 74,12 | 75,15 | 0,62% | 577.951,00 |
| 10.09.2024 | 76,68 | 76,79 | 74,45 | 74,69 | -2,11% | 597.438,00 |
| 09.09.2024 | 76,65 | 77,90 | 76,04 | 76,30 | 0,01% | 575.173,00 |
| 06.09.2024 | 79,46 | 79,82 | 76,09 | 76,29 | -4,06% | 766.058,00 |
| 05.09.2024 | 82,37 | 82,95 | 79,08 | 79,52 | -3,80% | 694.191,00 |
| 04.09.2024 | 78,11 | 83,50 | 73,84 | 82,66 | 5,13% | 1.324.064,00 |
| 03.09.2024 | 79,36 | 80,89 | 78,38 | 78,63 | -1,17% | 1.316.796,00 |
| 30.08.2024 | 77,21 | 79,65 | 77,21 | 79,56 | 3,20% | 736.798,00 |
| 29.08.2024 | 76,00 | 78,10 | 75,35 | 77,09 | 2,05% | 458.947,00 |
| 28.08.2024 | 76,05 | 76,35 | 74,99 | 75,54 | -1,02% | 314.461,00 |
| 27.08.2024 | 76,10 | 76,67 | 75,24 | 76,32 | 0,45% | 298.841,00 |
| 26.08.2024 | 76,94 | 77,16 | 75,89 | 75,98 | -0,84% | 253.793,00 |
| 23.08.2024 | 75,64 | 77,07 | 75,14 | 76,62 | 1,96% | 376.010,00 |
| 22.08.2024 | 75,17 | 75,63 | 74,11 | 75,15 | 0,28% | 404.124,00 |
| 21.08.2024 | 74,17 | 75,19 | 73,63 | 74,94 | 1,35% | 332.918,00 |
| 20.08.2024 | 75,13 | 75,62 | 73,76 | 73,94 | -2,35% | 479.292,00 |
| 19.08.2024 | 74,75 | 75,79 | 74,14 | 75,72 | 1,12% | 530.686,00 |
| 16.08.2024 | 73,20 | 75,17 | 72,79 | 74,88 | 1,71% | 523.325,00 |
| 15.08.2024 | 72,33 | 74,31 | 71,33 | 73,62 | 3,46% | 625.604,00 |
| 14.08.2024 | 71,46 | 71,50 | 69,95 | 71,16 | 0,13% | 341.508,00 |
| 13.08.2024 | 69,72 | 71,36 | 69,64 | 71,07 | 2,08% | 363.227,00 |
| 12.08.2024 | 71,32 | 71,48 | 69,52 | 69,62 | -2,18% | 360.689,00 |
| 09.08.2024 | 71,51 | 72,66 | 71,10 | 71,17 | -1,04% | 452.462,00 |
| 08.08.2024 | 70,41 | 72,51 | 67,32 | 71,92 | 3,13% | 520.955,00 |
| 07.08.2024 | 69,52 | 70,54 | 68,57 | 69,74 | 0,90% | 578.983,00 |
| 06.08.2024 | 68,04 | 70,03 | 67,00 | 69,12 | 1,62% | 809.970,00 |
| 05.08.2024 | 67,50 | 70,15 | 65,01 | 68,02 | -4,73% | 1.341.060,00 |
| 02.08.2024 | 75,25 | 75,25 | 70,35 | 71,40 | -8,32% | 1.126.048,00 |
| 01.08.2024 | 78,46 | 79,07 | 76,19 | 77,88 | -0,76% | 747.760,00 |
| 31.07.2024 | 78,36 | 80,30 | 77,78 | 78,48 | 0,18% | 509.252,00 |
| 30.07.2024 | 80,18 | 81,03 | 77,66 | 78,34 | -1,60% | 417.330,00 |
| 29.07.2024 | 80,98 | 80,98 | 78,64 | 79,61 | -1,69% | 592.283,00 |
| 26.07.2024 | 80,03 | 82,39 | 80,01 | 80,98 | 1,53% | 528.721,00 |
| 25.07.2024 | 78,88 | 80,54 | 78,56 | 79,76 | 2,02% | 582.132,00 |
| 24.07.2024 | 78,94 | 79,47 | 76,39 | 78,18 | -0,77% | 546.404,00 |
| 23.07.2024 | 75,37 | 78,86 | 74,55 | 78,79 | 4,44% | 800.411,00 |
| 22.07.2024 | 73,45 | 75,88 | 73,33 | 75,44 | 2,81% | 985.200,00 |
| 19.07.2024 | 78,46 | 78,51 | 73,06 | 73,38 | -5,68% | 1.073.835,00 |
| 18.07.2024 | 78,55 | 79,61 | 77,56 | 77,80 | -1,11% | 478.548,00 |
| 17.07.2024 | 81,49 | 82,19 | 78,38 | 78,67 | -3,40% | 754.426,00 |
| 16.07.2024 | 77,98 | 82,06 | 77,98 | 81,44 | 5,68% | 1.175.532,00 |
| 15.07.2024 | 77,04 | 78,43 | 76,31 | 77,06 | 0,75% | 573.133,00 |
| 12.07.2024 | 76,00 | 76,83 | 75,46 | 76,49 | 0,96% | 683.790,00 |
| 11.07.2024 | 78,64 | 79,20 | 74,90 | 75,76 | -4,15% | 1.227.805,00 |
| 10.07.2024 | 81,66 | 81,66 | 78,71 | 79,04 | -3,21% | 503.374,00 |
| 09.07.2024 | 81,34 | 82,86 | 80,89 | 81,66 | 0,11% | 330.893,00 |
| 08.07.2024 | 82,14 | 82,76 | 81,46 | 81,57 | -1,21% | 480.030,00 |
| 05.07.2024 | 83,07 | 83,48 | 81,17 | 82,57 | -1,18% | 471.186,00 |
| 03.07.2024 | 85,21 | 85,76 | 82,84 | 83,56 | -2,57% | 349.958,00 |
| 02.07.2024 | 86,79 | 87,44 | 84,84 | 85,76 | -0,99% | 455.182,00 |
| 01.07.2024 | 86,50 | 88,26 | 86,03 | 86,62 | 0,52% | 658.886,00 |
| 28.06.2024 | 84,19 | 86,40 | 83,40 | 86,17 | 2,22% | 831.072,00 |
| 27.06.2024 | 83,44 | 84,37 | 82,07 | 84,30 | 1,85% | 468.066,00 |
| 26.06.2024 | 82,71 | 82,92 | 81,71 | 82,77 | 0,04% | 291.654,00 |
| 25.06.2024 | 82,81 | 83,87 | 82,44 | 82,74 | 0,00% | 233.758,00 |
| 24.06.2024 | 83,89 | 84,37 | 82,28 | 82,74 | -1,08% | 279.097,00 |
| 21.06.2024 | 82,38 | 83,90 | 82,26 | 83,64 | 1,71% | 756.971,00 |
| 20.06.2024 | 85,42 | 85,69 | 82,06 | 82,23 | -2,96% | 417.074,00 |
| 18.06.2024 | 84,71 | 85,09 | 83,75 | 84,74 | 0,44% | 431.963,00 |
| 17.06.2024 | 82,56 | 84,39 | 82,56 | 84,37 | 2,29% | 367.227,00 |
| 14.06.2024 | 82,38 | 82,94 | 81,52 | 82,48 | -0,81% | 367.345,00 |
| 13.06.2024 | 82,79 | 83,39 | 80,83 | 83,16 | 0,03% | 484.408,00 |
| 12.06.2024 | 87,72 | 87,72 | 82,20 | 83,13 | -4,35% | 1.072.899,00 |
| 11.06.2024 | 86,64 | 87,18 | 85,68 | 86,91 | -0,06% | 617.059,00 |
| 10.06.2024 | 84,92 | 87,61 | 84,52 | 86,96 | 2,01% | 579.555,00 |
| 07.06.2024 | 84,11 | 85,56 | 84,07 | 85,25 | 1,86% | 503.377,00 |
| 06.06.2024 | 85,29 | 85,79 | 83,39 | 83,69 | -1,36% | 634.882,00 |
| 05.06.2024 | 83,61 | 85,27 | 81,96 | 84,84 | 1,73% | 927.495,00 |
| 04.06.2024 | 84,78 | 85,71 | 81,50 | 83,40 | 2,63% | 1.402.610,00 |
| 03.06.2024 | 81,74 | 82,80 | 80,36 | 81,26 | -0,51% | 960.112,00 |
| 31.05.2024 | 79,44 | 81,79 | 79,15 | 81,68 | 3,24% | 1.233.104,00 |
| 30.05.2024 | 78,37 | 79,58 | 77,53 | 79,12 | 0,92% | 618.383,00 |
| 29.05.2024 | 78,52 | 79,17 | 75,27 | 78,40 | -0,99% | 742.733,00 |
| 28.05.2024 | 79,15 | 79,25 | 78,03 | 79,18 | -0,11% | 386.930,00 |