85,870$
0,05%
Echtzeit-Aktienkurs HealthEquity
Bid:
Ask:
Aktienkurse zur HealthEquity Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 85,87 | 86,49 | 84,38 | 85,87 | 0,05% | 559.481,00 |
| 24.04.2025 | 85,35 | 86,38 | 84,69 | 85,83 | -0,25% | 576.061,00 |
| 23.04.2025 | 85,00 | 88,53 | 85,00 | 86,04 | 3,11% | 1.106.818,00 |
| 22.04.2025 | 81,53 | 83,62 | 81,23 | 83,45 | 4,05% | 943.108,00 |
| 21.04.2025 | 83,72 | 84,02 | 79,17 | 80,20 | -5,11% | 1.062.075,00 |
| 17.04.2025 | 82,15 | 84,79 | 81,21 | 84,52 | 2,46% | 944.006,00 |
| 16.04.2025 | 82,01 | 83,07 | 81,42 | 82,49 | -0,65% | 631.902,00 |
| 15.04.2025 | 83,44 | 84,10 | 82,72 | 83,03 | -0,40% | 644.131,00 |
| 14.04.2025 | 83,96 | 84,38 | 81,37 | 83,36 | 1,41% | 904.753,00 |
| 11.04.2025 | 80,11 | 82,45 | 77,84 | 82,20 | 2,89% | 924.032,00 |
| 10.04.2025 | 81,40 | 81,92 | 78,08 | 79,89 | -3,90% | 855.534,00 |
| 09.04.2025 | 76,42 | 85,00 | 76,24 | 83,13 | 8,26% | 1.970.204,00 |
| 08.04.2025 | 83,78 | 84,58 | 75,05 | 76,79 | -4,44% | 2.295.812,00 |
| 07.04.2025 | 74,45 | 82,02 | 74,08 | 80,36 | 2,07% | 1.593.181,00 |
| 04.04.2025 | 79,19 | 80,78 | 76,06 | 78,73 | -5,06% | 1.933.045,00 |
| 03.04.2025 | 83,58 | 85,95 | 82,32 | 82,93 | -6,55% | 1.219.416,00 |
| 02.04.2025 | 85,39 | 88,94 | 85,39 | 88,74 | 1,94% | 676.192,00 |
| 01.04.2025 | 87,78 | 88,79 | 86,17 | 87,05 | -1,49% | 1.118.913,00 |
| 31.03.2025 | 85,60 | 88,91 | 85,00 | 88,37 | 1,62% | 988.654,00 |
| 28.03.2025 | 88,04 | 88,40 | 86,19 | 86,96 | -2,11% | 1.168.615,00 |
| 27.03.2025 | 89,36 | 90,80 | 88,27 | 88,83 | -0,44% | 1.463.439,00 |
| 26.03.2025 | 90,25 | 91,36 | 88,83 | 89,22 | -1,08% | 1.174.498,00 |
| 25.03.2025 | 91,86 | 93,64 | 89,75 | 90,19 | -0,14% | 2.051.869,00 |
| 24.03.2025 | 86,29 | 90,51 | 85,92 | 90,32 | 6,41% | 1.537.379,00 |
| 21.03.2025 | 83,24 | 85,21 | 82,23 | 84,88 | 0,33% | 1.731.291,00 |
| 20.03.2025 | 84,05 | 86,45 | 82,60 | 84,60 | 0,33% | 2.370.576,00 |
| 19.03.2025 | 85,00 | 87,40 | 80,33 | 84,32 | -17,07% | 6.427.332,00 |
| 18.03.2025 | 100,07 | 102,64 | 99,35 | 101,67 | 0,90% | 1.940.568,00 |
| 17.03.2025 | 97,00 | 100,89 | 96,95 | 100,76 | 3,48% | 720.659,00 |
| 14.03.2025 | 95,35 | 98,00 | 94,69 | 97,37 | 3,62% | 863.550,00 |
| 13.03.2025 | 95,86 | 98,19 | 93,32 | 93,97 | -1,89% | 783.913,00 |
| 12.03.2025 | 97,31 | 98,53 | 95,69 | 95,78 | 0,08% | 980.115,00 |
| 11.03.2025 | 94,63 | 96,90 | 93,30 | 95,70 | 1,24% | 887.980,00 |
| 10.03.2025 | 98,49 | 99,18 | 91,60 | 94,53 | -6,02% | 1.017.799,00 |
| 07.03.2025 | 101,59 | 102,02 | 98,90 | 100,58 | -0,68% | 768.140,00 |
| 06.03.2025 | 102,22 | 103,40 | 101,22 | 101,27 | -2,32% | 716.232,00 |
| 05.03.2025 | 103,16 | 105,26 | 102,74 | 103,68 | 0,67% | 723.835,00 |
| 04.03.2025 | 104,34 | 104,46 | 98,95 | 102,99 | -1,71% | 948.904,00 |
| 03.03.2025 | 110,01 | 111,70 | 104,21 | 104,78 | -4,65% | 924.816,00 |
| 28.02.2025 | 106,64 | 109,89 | 106,16 | 109,89 | 2,70% | 881.973,00 |
| 27.02.2025 | 106,86 | 107,70 | 106,39 | 107,00 | 1,32% | 501.125,00 |
| 26.02.2025 | 107,36 | 109,70 | 105,41 | 105,61 | -1,71% | 674.221,00 |
| 25.02.2025 | 109,56 | 111,14 | 101,91 | 107,45 | -1,77% | 954.162,00 |
| 24.02.2025 | 109,08 | 110,48 | 108,24 | 109,39 | 0,76% | 566.898,00 |
| 21.02.2025 | 112,13 | 112,53 | 108,00 | 108,56 | -2,83% | 587.753,00 |
| 20.02.2025 | 112,57 | 113,57 | 110,89 | 111,72 | -1,81% | 448.748,00 |
| 19.02.2025 | 112,74 | 115,22 | 110,50 | 113,78 | 0,48% | 636.356,00 |
| 18.02.2025 | 112,93 | 114,07 | 112,42 | 113,24 | 0,49% | 436.899,00 |
| 14.02.2025 | 113,94 | 114,45 | 112,39 | 112,69 | -1,10% | 483.217,00 |
| 13.02.2025 | 114,51 | 115,59 | 112,73 | 113,94 | -0,50% | 832.310,00 |
| 12.02.2025 | 111,97 | 114,69 | 111,69 | 114,51 | 1,79% | 1.247.262,00 |
| 11.02.2025 | 111,88 | 112,98 | 110,77 | 112,50 | 0,31% | 832.141,00 |
| 10.02.2025 | 112,39 | 113,13 | 110,58 | 112,15 | 0,56% | 584.727,00 |
| 07.02.2025 | 112,51 | 113,61 | 111,35 | 111,52 | -0,49% | 396.784,00 |
| 06.02.2025 | 112,53 | 112,72 | 111,49 | 112,07 | 0,09% | 681.625,00 |
| 05.02.2025 | 111,08 | 112,37 | 109,59 | 111,97 | 0,00% | 1.344.286,00 |
| 04.02.2025 | 109,75 | 113,23 | 109,43 | 111,97 | 1,50% | 947.947,00 |
| 03.02.2025 | 108,26 | 112,53 | 108,26 | 110,31 | -0,10% | 632.739,00 |
| 31.01.2025 | 110,22 | 111,59 | 109,11 | 110,42 | -0,14% | 809.346,00 |
| 30.01.2025 | 109,15 | 110,76 | 108,85 | 110,57 | 1,63% | 507.625,00 |
| 29.01.2025 | 107,10 | 111,36 | 106,84 | 108,80 | 1,01% | 713.300,00 |
| 28.01.2025 | 104,56 | 107,89 | 103,65 | 107,71 | 3,23% | 531.419,00 |
| 27.01.2025 | 106,38 | 107,29 | 103,30 | 104,34 | -2,38% | 702.098,00 |
| 24.01.2025 | 104,58 | 107,87 | 104,07 | 106,88 | 2,07% | 643.477,00 |
| 23.01.2025 | 106,14 | 106,35 | 102,96 | 104,71 | -1,00% | 549.230,00 |
| 22.01.2025 | 104,55 | 105,98 | 103,98 | 105,77 | 0,98% | 709.903,00 |
| 21.01.2025 | 102,77 | 105,00 | 102,00 | 104,74 | 2,27% | 566.521,00 |
| 17.01.2025 | 100,74 | 103,24 | 100,30 | 102,42 | 2,33% | 962.745,00 |
| 16.01.2025 | 100,86 | 102,52 | 99,41 | 100,09 | -0,57% | 654.015,00 |
| 15.01.2025 | 103,93 | 104,00 | 97,72 | 100,66 | -2,85% | 898.728,00 |
| 14.01.2025 | 102,26 | 104,32 | 102,15 | 103,61 | 1,76% | 1.028.436,00 |
| 13.01.2025 | 99,82 | 103,14 | 99,17 | 101,82 | 1,50% | 1.361.295,00 |
| 10.01.2025 | 99,00 | 101,81 | 99,00 | 100,32 | 0,58% | 901.821,00 |
| 08.01.2025 | 97,96 | 99,80 | 97,38 | 99,74 | 1,06% | 721.484,00 |
| 07.01.2025 | 97,00 | 99,74 | 96,41 | 98,69 | 1,64% | 767.324,00 |
| 06.01.2025 | 97,30 | 98,91 | 96,41 | 97,10 | -0,38% | 539.640,00 |
| 03.01.2025 | 97,68 | 98,50 | 96,72 | 97,47 | 0,68% | 431.277,00 |
| 02.01.2025 | 95,87 | 97,52 | 95,87 | 96,81 | 0,90% | 467.725,00 |
| 31.12.2024 | 97,03 | 97,76 | 95,58 | 95,95 | -0,92% | 551.839,00 |
| 30.12.2024 | 95,10 | 97,56 | 95,10 | 96,84 | 0,56% | 468.090,00 |
| 27.12.2024 | 96,99 | 98,34 | 95,77 | 96,30 | -1,14% | 365.528,00 |
| 26.12.2024 | 95,72 | 97,67 | 95,72 | 97,41 | 1,81% | 517.044,00 |
| 24.12.2024 | 95,28 | 96,99 | 95,09 | 95,68 | 0,62% | 201.175,00 |
| 23.12.2024 | 95,12 | 96,52 | 93,72 | 95,09 | 0,14% | 576.820,00 |
| 20.12.2024 | 93,21 | 95,58 | 92,02 | 94,96 | 0,21% | 1.927.315,00 |
| 19.12.2024 | 92,79 | 95,50 | 92,50 | 94,76 | 3,52% | 1.391.526,00 |
| 18.12.2024 | 91,32 | 93,24 | 90,89 | 91,54 | 0,49% | 943.802,00 |
| 17.12.2024 | 92,19 | 93,15 | 90,34 | 91,09 | -2,23% | 963.980,00 |
| 16.12.2024 | 94,91 | 95,58 | 92,70 | 93,17 | -2,56% | 796.739,00 |
| 13.12.2024 | 94,98 | 96,14 | 94,00 | 95,62 | 0,65% | 631.690,00 |
| 12.12.2024 | 96,93 | 98,24 | 94,55 | 95,00 | -2,42% | 635.236,00 |
| 11.12.2024 | 95,55 | 97,84 | 93,45 | 97,36 | 2,07% | 844.837,00 |
| 10.12.2024 | 97,18 | 101,94 | 93,82 | 95,39 | -5,55% | 1.838.337,00 |
| 09.12.2024 | 101,59 | 102,35 | 99,72 | 101,00 | 0,79% | 1.204.415,00 |
| 06.12.2024 | 101,36 | 102,53 | 98,80 | 100,21 | -0,63% | 885.062,00 |
| 05.12.2024 | 102,47 | 102,92 | 100,67 | 100,85 | -2,09% | 511.410,00 |
| 04.12.2024 | 103,11 | 104,40 | 102,26 | 103,00 | 1,59% | 604.411,00 |
| 03.12.2024 | 101,63 | 102,58 | 100,78 | 101,39 | -0,27% | 532.578,00 |
| 02.12.2024 | 101,82 | 102,68 | 100,82 | 101,66 | 0,12% | 552.370,00 |
| 29.11.2024 | 103,40 | 103,84 | 101,48 | 101,54 | -0,91% | 452.817,00 |