94,340$
-1,62%
Echtzeit-Aktienkurs Healthequity Inc.
Bid:
Ask:
Aktienkurse zur Healthequity Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 95,80 | 96,00 | 93,70 | 94,34 | -1,62% | 713.797,00 |
| 22.07.2026 | 97,92 | 97,93 | 95,37 | 95,89 | -1,91% | 586.927,00 |
| 21.07.2026 | 97,80 | 99,28 | 97,45 | 97,76 | -1,07% | 565.599,00 |
| 20.07.2026 | 97,96 | 99,44 | 96,66 | 98,82 | 1,17% | 485.428,00 |
| 17.07.2026 | 97,45 | 100,00 | 96,23 | 97,68 | -1,07% | 775.848,00 |
| 16.07.2026 | 96,00 | 99,02 | 95,11 | 98,74 | 3,82% | 979.492,00 |
| 15.07.2026 | 93,45 | 95,88 | 93,08 | 95,11 | 0,63% | 808.787,00 |
| 14.07.2026 | 93,65 | 95,64 | 93,41 | 94,51 | -1,21% | 1.049.378,00 |
| 13.07.2026 | 94,50 | 96,40 | 94,34 | 95,67 | 1,33% | 939.392,00 |
| 10.07.2026 | 95,00 | 95,15 | 93,23 | 94,41 | -0,40% | 623.612,00 |
| 09.07.2026 | 92,28 | 94,90 | 91,94 | 94,79 | 0,06% | 794.358,00 |
| 08.07.2026 | 96,98 | 96,98 | 94,37 | 94,73 | -2,29% | 711.739,00 |
| 07.07.2026 | 97,77 | 98,34 | 95,37 | 96,95 | 0,39% | 664.541,00 |
| 06.07.2026 | 95,31 | 97,37 | 94,14 | 96,57 | 1,32% | 636.272,00 |
| 02.07.2026 | 92,66 | 95,53 | 91,88 | 95,31 | 3,27% | 986.248,00 |
| 01.07.2026 | 91,32 | 95,00 | 90,30 | 92,29 | 2,17% | 1.197.124,00 |
| 30.06.2026 | 89,00 | 90,52 | 87,66 | 90,33 | 2,87% | 930.856,00 |
| 29.06.2026 | 88,21 | 89,34 | 86,09 | 87,81 | -0,73% | 909.831,00 |
| 26.06.2026 | 83,92 | 88,78 | 83,73 | 88,46 | 6,00% | 2.589.901,00 |
| 25.06.2026 | 85,00 | 85,63 | 83,10 | 83,45 | -1,82% | 714.789,00 |
| 24.06.2026 | 84,92 | 86,71 | 84,91 | 85,00 | 0,09% | 892.681,00 |
| 23.06.2026 | 85,06 | 86,35 | 84,51 | 84,92 | 0,37% | 983.927,00 |
| 22.06.2026 | 84,40 | 85,48 | 84,11 | 84,61 | -0,70% | 850.178,00 |
| 18.06.2026 | 86,74 | 86,74 | 84,40 | 85,21 | -1,30% | 1.200.782,00 |
| 17.06.2026 | 85,19 | 87,03 | 84,75 | 86,33 | 0,74% | 1.070.206,00 |
| 16.06.2026 | 87,33 | 88,12 | 84,38 | 85,70 | -1,47% | 1.543.208,00 |
| 15.06.2026 | 88,77 | 88,77 | 85,75 | 86,97 | -1,57% | 1.234.588,00 |
| 12.06.2026 | 89,38 | 89,85 | 87,08 | 88,36 | -0,67% | 717.248,00 |
| 11.06.2026 | 89,89 | 90,20 | 87,50 | 88,96 | -0,85% | 568.027,00 |
| 10.06.2026 | 89,40 | 90,26 | 87,87 | 89,72 | 0,61% | 663.235,00 |
| 09.06.2026 | 87,98 | 90,61 | 87,82 | 89,18 | 1,53% | 803.392,00 |
| 08.06.2026 | 88,67 | 88,92 | 87,02 | 87,84 | -0,98% | 970.553,00 |
| 05.06.2026 | 87,32 | 89,15 | 86,05 | 88,71 | 3,03% | 769.521,00 |
| 04.06.2026 | 86,74 | 88,99 | 85,75 | 86,10 | 1,04% | 775.041,00 |
| 03.06.2026 | 87,92 | 88,30 | 84,20 | 85,22 | -3,52% | 940.626,00 |
| 02.06.2026 | 89,40 | 90,18 | 86,90 | 88,32 | -2,56% | 1.068.359,00 |
| 01.06.2026 | 89,53 | 92,35 | 87,40 | 90,64 | 3,01% | 1.398.122,00 |
| 29.05.2026 | 91,52 | 95,00 | 86,05 | 87,99 | -2,79% | 2.821.595,00 |
| 28.05.2026 | 86,63 | 91,32 | 86,00 | 90,52 | 4,60% | 1.227.325,00 |
| 27.05.2026 | 87,20 | 89,25 | 86,01 | 86,54 | -0,90% | 935.313,00 |
| 26.05.2026 | 86,96 | 88,39 | 86,66 | 87,33 | -0,89% | 777.195,00 |
| 22.05.2026 | 86,43 | 88,16 | 85,72 | 88,11 | 1,94% | 836.981,00 |
| 21.05.2026 | 87,10 | 87,19 | 85,00 | 86,43 | -1,26% | 759.033,00 |
| 20.05.2026 | 84,01 | 87,72 | 83,87 | 87,53 | 3,39% | 1.272.512,00 |
| 19.05.2026 | 83,07 | 84,97 | 80,96 | 84,66 | 1,93% | 1.239.743,00 |
| 18.05.2026 | 82,61 | 84,69 | 82,00 | 83,06 | 1,08% | 940.725,00 |
| 15.05.2026 | 82,71 | 83,01 | 81,52 | 82,17 | -0,17% | 843.813,00 |
| 14.05.2026 | 82,66 | 83,45 | 80,97 | 82,31 | 0,12% | 783.477,00 |
| 13.05.2026 | 80,00 | 82,87 | 79,69 | 82,21 | 2,20% | 1.267.512,00 |
| 12.05.2026 | 81,70 | 81,75 | 80,06 | 80,44 | -1,49% | 1.280.827,00 |
| 11.05.2026 | 84,46 | 84,98 | 81,40 | 81,66 | -3,75% | 590.388,00 |
| 08.05.2026 | 83,63 | 84,99 | 82,63 | 84,84 | 1,01% | 671.101,00 |
| 07.05.2026 | 84,62 | 84,81 | 82,86 | 83,99 | 0,91% | 474.570,00 |
| 06.05.2026 | 82,74 | 83,91 | 82,16 | 83,23 | 0,73% | 784.008,00 |
| 05.05.2026 | 82,03 | 82,87 | 80,96 | 82,63 | 0,55% | 501.134,00 |
| 04.05.2026 | 81,41 | 83,46 | 81,41 | 82,18 | -0,23% | 724.438,00 |
| 01.05.2026 | 82,83 | 82,99 | 81,12 | 82,37 | 0,44% | 794.930,00 |
| 30.04.2026 | 80,01 | 82,43 | 79,36 | 82,01 | 0,65% | 1.154.008,00 |
| 29.04.2026 | 80,75 | 81,81 | 80,34 | 81,48 | 0,37% | 905.888,00 |
| 28.04.2026 | 84,37 | 84,66 | 80,67 | 81,18 | -2,80% | 864.761,00 |
| 27.04.2026 | 81,95 | 85,30 | 81,95 | 83,52 | 1,26% | 954.012,00 |
| 24.04.2026 | 78,38 | 82,84 | 77,47 | 82,48 | 6,07% | 789.820,00 |
| 23.04.2026 | 82,88 | 83,86 | 76,97 | 77,76 | -6,19% | 1.163.235,00 |
| 22.04.2026 | 84,44 | 84,99 | 82,10 | 82,89 | -1,68% | 659.388,00 |
| 21.04.2026 | 86,28 | 87,97 | 84,26 | 84,31 | -2,34% | 1.036.167,00 |
| 20.04.2026 | 85,54 | 86,74 | 85,54 | 86,33 | 0,26% | 851.591,00 |
| 17.04.2026 | 85,44 | 86,55 | 84,83 | 86,11 | 1,85% | 1.080.982,00 |
| 16.04.2026 | 84,06 | 85,20 | 83,10 | 84,55 | 1,04% | 876.289,00 |
| 15.04.2026 | 81,88 | 83,92 | 81,00 | 83,68 | 2,85% | 764.684,00 |
| 14.04.2026 | 79,52 | 81,40 | 79,49 | 81,36 | 1,85% | 1.391.907,00 |
| 13.04.2026 | 77,68 | 80,14 | 76,03 | 79,88 | 2,46% | 1.237.910,00 |
| 10.04.2026 | 83,58 | 83,58 | 77,87 | 77,96 | -7,41% | 1.131.442,00 |
| 09.04.2026 | 83,48 | 84,70 | 81,04 | 84,20 | 2,73% | 1.121.893,00 |
| 08.04.2026 | 82,43 | 83,45 | 80,19 | 81,96 | 1,09% | 1.128.959,00 |
| 07.04.2026 | 82,82 | 84,01 | 80,69 | 81,08 | -2,83% | 1.132.496,00 |
| 06.04.2026 | 84,03 | 85,14 | 82,99 | 83,44 | -1,45% | 838.452,00 |
| 02.04.2026 | 83,22 | 85,09 | 81,92 | 84,67 | 1,55% | 640.305,00 |
| 01.04.2026 | 83,81 | 83,89 | 81,99 | 83,38 | -0,19% | 926.055,00 |
| 31.03.2026 | 81,46 | 83,93 | 80,60 | 83,54 | 2,52% | 927.680,00 |
| 30.03.2026 | 82,42 | 83,44 | 80,00 | 81,49 | -1,24% | 1.402.489,00 |
| 27.03.2026 | 83,67 | 83,72 | 81,49 | 82,51 | -1,60% | 828.900,00 |
| 26.03.2026 | 82,40 | 84,36 | 82,40 | 83,85 | 1,67% | 589.216,00 |
| 25.03.2026 | 82,43 | 83,04 | 80,21 | 82,47 | 0,43% | 958.073,00 |
| 24.03.2026 | 81,20 | 82,27 | 80,39 | 82,12 | 0,59% | 773.598,00 |
| 23.03.2026 | 81,77 | 82,46 | 80,21 | 81,64 | 0,72% | 771.489,00 |
| 20.03.2026 | 81,06 | 82,03 | 79,79 | 81,06 | -0,10% | 1.273.761,00 |
| 19.03.2026 | 79,91 | 82,50 | 79,86 | 81,14 | 1,97% | 921.152,00 |
| 18.03.2026 | 79,40 | 83,37 | 77,72 | 79,57 | 0,21% | 1.837.354,00 |
| 17.03.2026 | 79,61 | 80,88 | 78,90 | 79,40 | 0,93% | 1.260.652,00 |
| 16.03.2026 | 78,69 | 79,63 | 78,60 | 78,67 | 1,11% | 1.102.904,00 |
| 13.03.2026 | 76,86 | 77,85 | 75,31 | 77,81 | 1,33% | 1.159.517,00 |
| 12.03.2026 | 77,39 | 78,47 | 76,68 | 76,79 | -2,27% | 818.046,00 |
| 11.03.2026 | 78,25 | 78,98 | 77,45 | 78,57 | 0,03% | 535.987,00 |
| 10.03.2026 | 78,92 | 81,55 | 77,00 | 78,55 | -1,87% | 688.536,00 |
| 09.03.2026 | 78,86 | 80,58 | 77,46 | 80,05 | 2,13% | 692.733,00 |
| 06.03.2026 | 79,14 | 79,59 | 75,00 | 78,38 | -1,93% | 1.377.012,00 |
| 05.03.2026 | 81,15 | 84,11 | 79,60 | 79,92 | -1,53% | 1.030.047,00 |
| 04.03.2026 | 80,51 | 82,98 | 79,86 | 81,16 | 0,91% | 912.013,00 |
| 03.03.2026 | 76,66 | 81,62 | 76,31 | 80,43 | 3,21% | 917.417,00 |
| 02.03.2026 | 75,38 | 78,09 | 75,17 | 77,93 | 1,90% | 719.206,00 |