83,990$
0,91%
Echtzeit-Aktienkurs HealthEquity
Bid:
Ask:
Aktienkurse zur HealthEquity Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 84,62 | 84,81 | 82,86 | 83,99 | 0,91% | 474.570,00 |
| 06.05.2026 | 82,74 | 83,91 | 82,16 | 83,23 | 0,73% | 784.008,00 |
| 05.05.2026 | 82,03 | 82,87 | 80,96 | 82,63 | 0,55% | 501.134,00 |
| 04.05.2026 | 81,41 | 83,46 | 81,41 | 82,18 | -0,23% | 724.438,00 |
| 01.05.2026 | 82,83 | 82,99 | 81,12 | 82,37 | 0,44% | 794.930,00 |
| 30.04.2026 | 80,01 | 82,43 | 79,36 | 82,01 | 0,65% | 1.154.008,00 |
| 29.04.2026 | 80,75 | 81,81 | 80,34 | 81,48 | 0,37% | 905.888,00 |
| 28.04.2026 | 84,37 | 84,66 | 80,67 | 81,18 | -2,80% | 864.761,00 |
| 27.04.2026 | 81,95 | 85,30 | 81,95 | 83,52 | 1,26% | 954.012,00 |
| 24.04.2026 | 78,38 | 82,84 | 77,47 | 82,48 | 6,07% | 789.820,00 |
| 23.04.2026 | 82,88 | 83,86 | 76,97 | 77,76 | -6,19% | 1.163.235,00 |
| 22.04.2026 | 84,44 | 84,99 | 82,10 | 82,89 | -1,68% | 659.388,00 |
| 21.04.2026 | 86,28 | 87,97 | 84,26 | 84,31 | -2,34% | 1.036.167,00 |
| 20.04.2026 | 85,54 | 86,74 | 85,54 | 86,33 | 0,26% | 851.591,00 |
| 17.04.2026 | 85,44 | 86,55 | 84,83 | 86,11 | 1,85% | 1.080.982,00 |
| 16.04.2026 | 84,06 | 85,20 | 83,10 | 84,55 | 1,04% | 876.289,00 |
| 15.04.2026 | 81,88 | 83,92 | 81,00 | 83,68 | 2,85% | 764.684,00 |
| 14.04.2026 | 79,52 | 81,40 | 79,49 | 81,36 | 1,85% | 1.391.907,00 |
| 13.04.2026 | 77,68 | 80,14 | 76,03 | 79,88 | 2,46% | 1.237.910,00 |
| 10.04.2026 | 83,58 | 83,58 | 77,87 | 77,96 | -7,41% | 1.131.442,00 |
| 09.04.2026 | 83,48 | 84,70 | 81,04 | 84,20 | 2,73% | 1.121.893,00 |
| 08.04.2026 | 82,43 | 83,45 | 80,19 | 81,96 | 1,09% | 1.128.959,00 |
| 07.04.2026 | 82,82 | 84,01 | 80,69 | 81,08 | -2,83% | 1.132.496,00 |
| 06.04.2026 | 84,03 | 85,14 | 82,99 | 83,44 | -1,45% | 838.452,00 |
| 02.04.2026 | 83,22 | 85,09 | 81,92 | 84,67 | 1,55% | 640.305,00 |
| 01.04.2026 | 83,81 | 83,89 | 81,99 | 83,38 | -0,19% | 926.055,00 |
| 31.03.2026 | 81,46 | 83,93 | 80,60 | 83,54 | 2,52% | 927.680,00 |
| 30.03.2026 | 82,42 | 83,44 | 80,00 | 81,49 | -1,24% | 1.402.489,00 |
| 27.03.2026 | 83,67 | 83,72 | 81,49 | 82,51 | -1,60% | 828.900,00 |
| 26.03.2026 | 82,40 | 84,36 | 82,40 | 83,85 | 1,67% | 589.216,00 |
| 25.03.2026 | 82,43 | 83,04 | 80,21 | 82,47 | 0,43% | 958.073,00 |
| 24.03.2026 | 81,20 | 82,27 | 80,39 | 82,12 | 0,59% | 773.598,00 |
| 23.03.2026 | 81,77 | 82,46 | 80,21 | 81,64 | 0,72% | 771.489,00 |
| 20.03.2026 | 81,06 | 82,03 | 79,79 | 81,06 | -0,10% | 1.273.761,00 |
| 19.03.2026 | 79,91 | 82,50 | 79,86 | 81,14 | 1,97% | 921.152,00 |
| 18.03.2026 | 79,40 | 83,37 | 77,72 | 79,57 | 0,21% | 1.837.354,00 |
| 17.03.2026 | 79,61 | 80,88 | 78,90 | 79,40 | 0,93% | 1.260.652,00 |
| 16.03.2026 | 78,69 | 79,63 | 78,60 | 78,67 | 1,11% | 1.102.904,00 |
| 13.03.2026 | 76,86 | 77,85 | 75,31 | 77,81 | 1,33% | 1.159.517,00 |
| 12.03.2026 | 77,39 | 78,47 | 76,68 | 76,79 | -2,27% | 818.046,00 |
| 11.03.2026 | 78,25 | 78,98 | 77,45 | 78,57 | 0,03% | 535.987,00 |
| 10.03.2026 | 78,92 | 81,55 | 77,00 | 78,55 | -1,87% | 688.536,00 |
| 09.03.2026 | 78,86 | 80,58 | 77,46 | 80,05 | 2,13% | 692.733,00 |
| 06.03.2026 | 79,14 | 79,59 | 75,00 | 78,38 | -1,93% | 1.377.012,00 |
| 05.03.2026 | 81,15 | 84,11 | 79,60 | 79,92 | -1,53% | 1.030.047,00 |
| 04.03.2026 | 80,51 | 82,98 | 79,86 | 81,16 | 0,91% | 912.013,00 |
| 03.03.2026 | 76,66 | 81,62 | 76,31 | 80,43 | 3,21% | 917.417,00 |
| 02.03.2026 | 75,38 | 78,09 | 75,17 | 77,93 | 1,90% | 719.206,00 |
| 27.02.2026 | 76,07 | 77,02 | 74,96 | 76,48 | -1,18% | 716.290,00 |
| 26.02.2026 | 75,95 | 78,15 | 75,52 | 77,39 | 2,42% | 619.815,00 |
| 25.02.2026 | 76,30 | 76,67 | 74,87 | 75,56 | -0,45% | 860.225,00 |
| 24.02.2026 | 75,95 | 77,61 | 74,01 | 75,90 | 0,01% | 641.012,00 |
| 23.02.2026 | 77,94 | 78,02 | 75,56 | 75,89 | -3,81% | 955.204,00 |
| 20.02.2026 | 78,88 | 79,62 | 77,62 | 78,90 | 0,03% | 649.478,00 |
| 19.02.2026 | 76,56 | 79,11 | 76,31 | 78,87 | 2,28% | 808.438,00 |
| 18.02.2026 | 75,85 | 77,31 | 75,17 | 77,11 | 3,70% | 743.604,00 |
| 17.02.2026 | 73,38 | 74,77 | 72,76 | 74,36 | 0,65% | 969.739,00 |
| 13.02.2026 | 73,70 | 74,84 | 72,90 | 73,88 | 0,92% | 1.420.718,00 |
| 12.02.2026 | 77,39 | 77,63 | 72,99 | 73,21 | -4,81% | 1.952.275,00 |
| 11.02.2026 | 78,92 | 79,39 | 76,58 | 76,91 | -1,84% | 1.098.156,00 |
| 10.02.2026 | 79,62 | 80,83 | 78,30 | 78,35 | -1,10% | 888.424,00 |
| 09.02.2026 | 79,16 | 79,80 | 77,44 | 79,22 | -0,30% | 1.005.719,00 |
| 06.02.2026 | 79,70 | 80,17 | 77,98 | 79,46 | 0,30% | 1.148.886,00 |
| 05.02.2026 | 81,76 | 82,90 | 77,71 | 79,22 | -2,64% | 1.019.234,00 |
| 04.02.2026 | 82,77 | 84,74 | 80,98 | 81,37 | -0,95% | 808.940,00 |
| 03.02.2026 | 86,52 | 87,18 | 81,45 | 82,15 | -5,65% | 1.075.459,00 |
| 02.02.2026 | 85,25 | 88,80 | 85,25 | 87,07 | 1,63% | 1.290.483,00 |
| 30.01.2026 | 83,51 | 86,49 | 83,42 | 85,67 | 2,59% | 1.160.546,00 |
| 29.01.2026 | 83,04 | 84,07 | 82,31 | 83,51 | 0,80% | 789.316,00 |
| 28.01.2026 | 82,99 | 83,64 | 82,23 | 82,85 | -0,20% | 715.241,00 |
| 27.01.2026 | 84,66 | 84,70 | 82,83 | 83,02 | -2,71% | 761.978,00 |
| 26.01.2026 | 84,09 | 85,74 | 83,59 | 85,33 | -1,26% | 685.833,00 |
| 22.01.2026 | 85,49 | 87,41 | 84,74 | 86,42 | 2,15% | 806.151,00 |
| 21.01.2026 | 84,26 | 85,94 | 83,76 | 84,60 | 0,67% | 1.425.284,00 |
| 20.01.2026 | 84,24 | 86,21 | 83,40 | 84,04 | -1,56% | 701.642,00 |
| 16.01.2026 | 86,49 | 88,04 | 85,21 | 85,37 | -1,81% | 1.115.303,00 |
| 15.01.2026 | 84,96 | 89,71 | 84,02 | 86,94 | 1,55% | 1.842.711,00 |
| 14.01.2026 | 84,25 | 86,54 | 83,01 | 85,61 | 1,58% | 1.280.940,00 |
| 13.01.2026 | 84,69 | 85,67 | 82,74 | 84,28 | -0,33% | 1.898.730,00 |
| 12.01.2026 | 89,15 | 91,34 | 84,44 | 84,56 | -10,19% | 2.298.974,00 |
| 09.01.2026 | 95,56 | 97,78 | 92,91 | 94,15 | -4,43% | 1.410.981,00 |
| 08.01.2026 | 97,60 | 99,50 | 97,01 | 98,51 | 0,76% | 878.182,00 |
| 07.01.2026 | 95,45 | 98,58 | 94,66 | 97,77 | 2,43% | 980.582,00 |
| 06.01.2026 | 93,09 | 96,23 | 92,60 | 95,45 | 2,13% | 946.662,00 |
| 05.01.2026 | 90,96 | 94,34 | 90,57 | 93,46 | 2,62% | 811.362,00 |
| 02.01.2026 | 91,72 | 92,26 | 90,55 | 91,07 | -0,59% | 654.389,00 |
| 31.12.2025 | 92,65 | 92,69 | 91,32 | 91,61 | -0,96% | 616.404,00 |
| 30.12.2025 | 92,66 | 93,33 | 92,26 | 92,50 | -0,30% | 434.005,00 |
| 29.12.2025 | 93,48 | 93,68 | 92,06 | 92,78 | -0,75% | 397.838,00 |
| 26.12.2025 | 92,30 | 93,70 | 91,81 | 93,48 | 1,11% | 489.381,00 |
| 24.12.2025 | 92,87 | 93,50 | 92,17 | 92,45 | -0,26% | 456.323,00 |
| 23.12.2025 | 93,66 | 93,66 | 92,28 | 92,69 | -1,16% | 719.269,00 |
| 22.12.2025 | 95,69 | 95,75 | 93,50 | 93,78 | -1,79% | 654.560,00 |
| 19.12.2025 | 94,72 | 97,09 | 94,33 | 95,49 | -0,01% | 1.351.925,00 |
| 18.12.2025 | 95,61 | 96,59 | 95,05 | 95,50 | 0,20% | 859.135,00 |
| 17.12.2025 | 95,73 | 96,97 | 95,13 | 95,31 | -0,71% | 592.418,00 |
| 16.12.2025 | 95,82 | 96,83 | 95,00 | 95,99 | 0,25% | 922.052,00 |
| 15.12.2025 | 97,46 | 97,62 | 95,38 | 95,75 | -1,07% | 653.393,00 |
| 12.12.2025 | 97,90 | 98,56 | 96,61 | 96,79 | -0,62% | 893.656,00 |
| 11.12.2025 | 95,62 | 98,47 | 94,97 | 97,39 | 1,72% | 920.221,00 |