35,860$
0,03%
Echtzeit-Aktienkurs Harmony Biosciences Hldgs Inc
Bid:
Ask:
Aktienkurse zur Harmony Biosciences Hldgs Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 35,54 | 35,92 | 35,01 | 35,86 | 0,03% | 601.792,00 |
| 29.07.2026 | 35,69 | 36,18 | 35,50 | 35,85 | 0,22% | 467.296,00 |
| 28.07.2026 | 36,54 | 37,08 | 35,40 | 35,77 | -0,67% | 886.001,00 |
| 27.07.2026 | 35,63 | 36,52 | 35,36 | 36,01 | 1,90% | 623.894,00 |
| 24.07.2026 | 35,97 | 35,97 | 35,21 | 35,34 | -1,26% | 585.338,00 |
| 23.07.2026 | 34,54 | 35,84 | 34,40 | 35,79 | 2,70% | 782.575,00 |
| 22.07.2026 | 36,51 | 36,96 | 34,85 | 34,85 | -5,43% | 852.368,00 |
| 21.07.2026 | 33,26 | 36,93 | 33,19 | 36,85 | 10,00% | 1.997.198,00 |
| 20.07.2026 | 33,99 | 34,27 | 33,34 | 33,50 | -0,80% | 1.074.405,00 |
| 17.07.2026 | 33,39 | 34,22 | 33,36 | 33,77 | 0,69% | 698.187,00 |
| 16.07.2026 | 32,94 | 34,17 | 32,25 | 33,54 | -3,90% | 1.614.360,00 |
| 15.07.2026 | 34,77 | 35,09 | 34,11 | 34,90 | 0,26% | 769.396,00 |
| 14.07.2026 | 36,10 | 36,10 | 34,22 | 34,81 | -2,05% | 938.752,00 |
| 13.07.2026 | 36,79 | 36,96 | 35,37 | 35,54 | -3,61% | 648.118,00 |
| 10.07.2026 | 38,44 | 38,50 | 36,17 | 36,87 | -3,53% | 668.808,00 |
| 09.07.2026 | 37,96 | 38,49 | 37,36 | 38,22 | 0,37% | 563.258,00 |
| 08.07.2026 | 37,96 | 38,54 | 37,48 | 38,08 | -0,47% | 833.573,00 |
| 07.07.2026 | 37,44 | 38,89 | 37,32 | 38,26 | 3,38% | 846.978,00 |
| 06.07.2026 | 37,16 | 37,35 | 36,59 | 37,01 | -0,67% | 443.802,00 |
| 02.07.2026 | 36,11 | 37,40 | 35,92 | 37,26 | 3,44% | 1.012.969,00 |
| 01.07.2026 | 36,50 | 36,64 | 35,46 | 36,02 | -1,10% | 793.311,00 |
| 30.06.2026 | 35,64 | 36,50 | 35,17 | 36,42 | 3,06% | 1.198.735,00 |
| 29.06.2026 | 35,46 | 35,78 | 34,80 | 35,34 | -0,39% | 829.029,00 |
| 26.06.2026 | 34,13 | 35,93 | 34,13 | 35,48 | 3,96% | 1.746.062,00 |
| 25.06.2026 | 34,58 | 34,95 | 33,81 | 34,13 | -0,93% | 534.954,00 |
| 24.06.2026 | 34,50 | 35,12 | 34,33 | 34,45 | 0,91% | 864.226,00 |
| 23.06.2026 | 33,67 | 34,31 | 33,44 | 34,14 | 2,15% | 466.851,00 |
| 22.06.2026 | 33,46 | 33,83 | 33,10 | 33,42 | 0,42% | 628.823,00 |
| 18.06.2026 | 33,87 | 33,94 | 33,07 | 33,28 | -1,45% | 770.604,00 |
| 17.06.2026 | 33,70 | 34,28 | 33,59 | 33,77 | -0,30% | 626.736,00 |
| 16.06.2026 | 34,38 | 34,48 | 33,41 | 33,87 | -0,91% | 476.394,00 |
| 15.06.2026 | 34,19 | 34,57 | 33,72 | 34,18 | -0,90% | 985.786,00 |
| 12.06.2026 | 35,20 | 35,71 | 34,32 | 34,49 | -2,02% | 693.065,00 |
| 11.06.2026 | 35,59 | 35,95 | 35,02 | 35,20 | -0,79% | 817.723,00 |
| 10.06.2026 | 33,97 | 35,92 | 33,51 | 35,48 | 4,05% | 1.861.717,00 |
| 09.06.2026 | 32,76 | 34,20 | 32,73 | 34,10 | 5,31% | 1.083.080,00 |
| 08.06.2026 | 32,36 | 32,77 | 32,00 | 32,38 | 0,50% | 479.726,00 |
| 05.06.2026 | 33,00 | 33,20 | 32,06 | 32,22 | -2,27% | 461.305,00 |
| 04.06.2026 | 32,32 | 33,04 | 32,32 | 32,97 | 2,68% | 639.409,00 |
| 03.06.2026 | 30,91 | 32,53 | 30,70 | 32,11 | 3,82% | 1.009.310,00 |
| 02.06.2026 | 31,39 | 31,74 | 30,86 | 30,93 | -2,77% | 1.076.821,00 |
| 01.06.2026 | 31,27 | 31,91 | 31,00 | 31,81 | 0,62% | 752.256,00 |
| 29.05.2026 | 31,36 | 31,85 | 31,19 | 31,62 | 0,40% | 1.012.200,00 |
| 28.05.2026 | 30,69 | 31,63 | 30,65 | 31,49 | 2,44% | 894.260,00 |
| 27.05.2026 | 30,40 | 30,86 | 30,15 | 30,74 | 2,16% | 549.772,00 |
| 26.05.2026 | 30,15 | 30,63 | 30,08 | 30,09 | -0,20% | 691.851,00 |
| 22.05.2026 | 30,51 | 30,81 | 29,96 | 30,15 | -1,18% | 431.486,00 |
| 21.05.2026 | 31,06 | 31,07 | 30,29 | 30,51 | -2,77% | 585.990,00 |
| 20.05.2026 | 30,49 | 31,54 | 30,34 | 31,38 | 3,02% | 658.303,00 |
| 19.05.2026 | 29,90 | 30,48 | 29,70 | 30,46 | 2,11% | 713.719,00 |
| 18.05.2026 | 30,13 | 30,48 | 29,67 | 29,83 | -0,93% | 654.980,00 |
| 15.05.2026 | 30,90 | 30,90 | 29,91 | 30,11 | -2,11% | 471.075,00 |
| 14.05.2026 | 30,96 | 31,40 | 30,65 | 30,76 | -0,26% | 507.111,00 |
| 13.05.2026 | 30,01 | 31,00 | 29,74 | 30,84 | 2,29% | 632.351,00 |
| 12.05.2026 | 30,58 | 30,58 | 29,27 | 30,15 | -0,17% | 1.027.047,00 |
| 11.05.2026 | 30,90 | 31,53 | 30,15 | 30,20 | -2,58% | 756.814,00 |
| 08.05.2026 | 31,57 | 32,30 | 30,96 | 31,00 | -1,34% | 747.379,00 |
| 07.05.2026 | 29,27 | 31,50 | 28,86 | 31,42 | -4,19% | 2.179.000,00 |
| 06.05.2026 | 32,68 | 32,99 | 32,21 | 32,80 | 1,41% | 722.998,00 |
| 05.05.2026 | 32,77 | 32,89 | 32,22 | 32,34 | -0,77% | 593.418,00 |
| 04.05.2026 | 31,70 | 33,00 | 31,70 | 32,59 | 2,42% | 796.509,00 |
| 01.05.2026 | 31,50 | 31,86 | 31,02 | 31,82 | 1,74% | 378.330,00 |
| 30.04.2026 | 31,00 | 31,65 | 30,76 | 31,28 | 0,72% | 466.892,00 |
| 29.04.2026 | 30,99 | 31,36 | 30,80 | 31,05 | -0,35% | 592.339,00 |
| 28.04.2026 | 31,29 | 31,46 | 30,63 | 31,16 | 0,35% | 509.725,00 |
| 27.04.2026 | 30,65 | 31,72 | 30,48 | 31,05 | 0,88% | 823.989,00 |
| 24.04.2026 | 31,80 | 32,13 | 30,77 | 30,78 | -4,05% | 889.824,00 |
| 23.04.2026 | 32,20 | 32,57 | 31,67 | 32,08 | 0,34% | 1.303.256,00 |
| 22.04.2026 | 32,08 | 32,24 | 30,84 | 31,97 | -0,53% | 1.476.020,00 |
| 21.04.2026 | 29,49 | 34,99 | 28,90 | 32,14 | 8,84% | 3.920.190,00 |
| 20.04.2026 | 29,74 | 29,91 | 28,74 | 29,53 | -1,53% | 724.988,00 |
| 17.04.2026 | 29,96 | 30,34 | 29,64 | 29,99 | 1,94% | 670.855,00 |
| 16.04.2026 | 29,28 | 29,52 | 28,99 | 29,42 | 0,72% | 478.979,00 |
| 15.04.2026 | 29,46 | 29,88 | 29,19 | 29,21 | -0,27% | 549.796,00 |
| 14.04.2026 | 28,96 | 29,78 | 28,75 | 29,29 | 0,86% | 691.161,00 |
| 13.04.2026 | 28,75 | 29,12 | 28,44 | 29,04 | 0,52% | 376.065,00 |
| 10.04.2026 | 29,27 | 29,50 | 28,81 | 28,89 | -0,82% | 560.699,00 |
| 09.04.2026 | 28,23 | 29,28 | 28,09 | 29,13 | 2,32% | 645.438,00 |
| 08.04.2026 | 28,11 | 28,84 | 27,86 | 28,47 | 3,11% | 830.802,00 |
| 07.04.2026 | 27,65 | 27,82 | 27,27 | 27,61 | -0,36% | 534.749,00 |
| 06.04.2026 | 27,84 | 28,05 | 27,47 | 27,71 | -0,11% | 682.873,00 |
| 02.04.2026 | 27,44 | 27,84 | 27,21 | 27,74 | -0,68% | 523.807,00 |
| 01.04.2026 | 28,24 | 28,63 | 27,64 | 27,93 | -0,25% | 692.240,00 |
| 31.03.2026 | 27,18 | 28,35 | 27,18 | 28,00 | 4,09% | 779.914,00 |
| 30.03.2026 | 26,58 | 27,13 | 26,34 | 26,90 | 1,39% | 628.727,00 |
| 27.03.2026 | 27,24 | 27,47 | 26,52 | 26,53 | -3,32% | 677.885,00 |
| 26.03.2026 | 27,11 | 27,79 | 27,11 | 27,44 | -0,54% | 654.035,00 |
| 25.03.2026 | 27,60 | 27,81 | 27,32 | 27,59 | 1,85% | 551.679,00 |
| 24.03.2026 | 27,36 | 27,36 | 26,75 | 27,09 | -1,85% | 1.094.894,00 |
| 23.03.2026 | 28,41 | 28,47 | 27,57 | 27,60 | -0,47% | 718.278,00 |
| 20.03.2026 | 27,90 | 27,99 | 27,51 | 27,73 | -0,29% | 1.012.381,00 |
| 19.03.2026 | 27,67 | 28,16 | 27,11 | 27,81 | -0,05% | 776.188,00 |
| 18.03.2026 | 28,22 | 28,45 | 27,73 | 27,83 | -1,92% | 640.338,00 |
| 17.03.2026 | 28,16 | 28,92 | 28,16 | 28,37 | 1,83% | 506.878,00 |
| 16.03.2026 | 27,75 | 28,29 | 27,74 | 27,86 | 0,89% | 729.943,00 |
| 13.03.2026 | 27,79 | 27,93 | 27,20 | 27,62 | -0,59% | 478.495,00 |
| 12.03.2026 | 28,51 | 28,51 | 27,65 | 27,78 | -3,51% | 628.336,00 |
| 11.03.2026 | 28,64 | 28,96 | 28,43 | 28,79 | 0,17% | 544.083,00 |
| 10.03.2026 | 28,51 | 29,00 | 28,35 | 28,74 | 0,56% | 488.792,00 |
| 09.03.2026 | 27,60 | 28,61 | 27,39 | 28,58 | 0,88% | 696.272,00 |