39,310$
1,39%
Echtzeit-Aktienkurs Harrow
Bid:
Ask:
Aktienkurse zur Harrow Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 37,70 | 40,16 | 37,50 | 39,31 | 1,39% | 575.110,00 |
| 13.10.2025 | 38,00 | 38,84 | 36,83 | 38,77 | 3,58% | 703.806,00 |
| 10.10.2025 | 40,75 | 41,08 | 37,39 | 37,43 | -7,74% | 1.105.880,00 |
| 09.10.2025 | 39,83 | 41,63 | 37,90 | 40,57 | 2,09% | 1.890.764,00 |
| 08.10.2025 | 41,94 | 42,35 | 38,81 | 39,74 | -5,14% | 1.465.917,00 |
| 07.10.2025 | 42,22 | 42,90 | 40,79 | 41,90 | -0,63% | 851.016,00 |
| 06.10.2025 | 45,29 | 45,41 | 41,03 | 42,16 | -11,67% | 1.811.992,00 |
| 02.10.2025 | 48,70 | 48,70 | 47,24 | 47,73 | -1,32% | 504.571,00 |
| 01.10.2025 | 48,03 | 48,79 | 47,70 | 48,37 | 0,39% | 511.736,00 |
| 30.09.2025 | 48,74 | 48,89 | 46,45 | 48,18 | -0,45% | 819.138,00 |
| 29.09.2025 | 49,54 | 50,39 | 47,32 | 48,40 | 2,76% | 1.240.311,00 |
| 26.09.2025 | 46,29 | 50,72 | 46,29 | 47,10 | 2,06% | 1.322.262,00 |
| 25.09.2025 | 47,50 | 47,96 | 46,00 | 46,15 | -3,61% | 748.209,00 |
| 24.09.2025 | 48,50 | 49,24 | 47,51 | 47,88 | -1,99% | 496.290,00 |
| 23.09.2025 | 47,33 | 50,19 | 47,32 | 48,85 | 5,99% | 877.796,00 |
| 22.09.2025 | 43,95 | 46,42 | 43,50 | 46,09 | 3,97% | 650.368,00 |
| 19.09.2025 | 45,77 | 45,86 | 43,65 | 44,33 | -2,31% | 749.816,00 |
| 18.09.2025 | 43,65 | 45,50 | 43,50 | 45,38 | 5,29% | 887.665,00 |
| 17.09.2025 | 42,90 | 43,85 | 42,24 | 43,10 | 0,50% | 610.009,00 |
| 16.09.2025 | 43,09 | 44,07 | 42,32 | 42,89 | 0,15% | 829.876,00 |
| 15.09.2025 | 40,06 | 43,17 | 40,06 | 42,82 | 8,63% | 1.287.516,00 |
| 12.09.2025 | 39,44 | 40,27 | 38,47 | 39,42 | -0,08% | 461.075,00 |
| 11.09.2025 | 38,90 | 40,33 | 38,85 | 39,45 | 1,49% | 381.673,00 |
| 10.09.2025 | 39,30 | 40,28 | 38,76 | 38,87 | -1,09% | 442.992,00 |
| 09.09.2025 | 39,90 | 40,20 | 38,54 | 39,30 | -1,18% | 472.096,00 |
| 08.09.2025 | 38,80 | 41,25 | 38,25 | 39,77 | 7,52% | 779.428,00 |
| 05.09.2025 | 36,28 | 37,16 | 35,62 | 36,99 | 2,18% | 354.900,00 |
| 04.09.2025 | 37,19 | 37,33 | 36,17 | 36,20 | -3,05% | 369.242,00 |
| 03.09.2025 | 37,50 | 37,57 | 36,61 | 37,34 | -1,01% | 437.695,00 |
| 02.09.2025 | 38,45 | 38,87 | 36,90 | 37,72 | -3,28% | 411.068,00 |
| 29.08.2025 | 39,44 | 39,70 | 38,33 | 39,00 | 0,03% | 349.302,00 |
| 28.08.2025 | 39,20 | 39,70 | 38,68 | 38,99 | 0,52% | 313.773,00 |
| 27.08.2025 | 38,75 | 39,67 | 38,24 | 38,79 | 0,57% | 403.403,00 |
| 26.08.2025 | 37,40 | 38,70 | 37,36 | 38,57 | 3,24% | 413.540,00 |
| 25.08.2025 | 39,19 | 39,37 | 37,09 | 37,36 | -4,50% | 603.378,00 |
| 22.08.2025 | 38,36 | 40,41 | 38,36 | 39,12 | 2,52% | 617.533,00 |
| 21.08.2025 | 38,20 | 38,95 | 37,81 | 38,16 | -0,18% | 382.708,00 |
| 20.08.2025 | 38,31 | 38,67 | 36,55 | 38,23 | 0,00% | 512.501,00 |
| 19.08.2025 | 38,32 | 39,28 | 37,58 | 38,23 | -0,23% | 606.355,00 |
| 18.08.2025 | 39,05 | 39,92 | 38,12 | 38,32 | -1,29% | 519.324,00 |
| 15.08.2025 | 40,50 | 40,61 | 37,70 | 38,82 | -2,97% | 862.036,00 |
| 14.08.2025 | 36,81 | 40,49 | 36,05 | 40,01 | 9,62% | 1.140.932,00 |
| 13.08.2025 | 35,98 | 37,47 | 35,34 | 36,50 | 4,79% | 1.187.500,00 |
| 12.08.2025 | 36,00 | 38,15 | 29,75 | 34,83 | 3,14% | 2.367.524,00 |
| 11.08.2025 | 34,64 | 34,95 | 33,39 | 33,77 | -1,92% | 1.029.999,00 |
| 08.08.2025 | 33,54 | 35,33 | 32,91 | 34,43 | 3,67% | 530.946,00 |
| 07.08.2025 | 33,10 | 33,55 | 32,51 | 33,21 | 0,58% | 310.843,00 |
| 06.08.2025 | 33,21 | 33,50 | 32,30 | 33,02 | -1,29% | 249.235,00 |
| 05.08.2025 | 33,51 | 33,90 | 32,64 | 33,45 | 0,09% | 296.872,00 |
| 04.08.2025 | 31,50 | 33,47 | 31,24 | 33,42 | 7,08% | 428.931,00 |
| 01.08.2025 | 31,05 | 31,67 | 30,12 | 31,21 | -1,76% | 530.405,00 |
| 31.07.2025 | 32,64 | 33,22 | 31,26 | 31,77 | -2,81% | 504.753,00 |
| 30.07.2025 | 34,73 | 35,14 | 32,55 | 32,69 | -5,33% | 453.572,00 |
| 29.07.2025 | 34,80 | 35,03 | 34,21 | 34,53 | -0,95% | 288.772,00 |
| 28.07.2025 | 36,30 | 36,61 | 34,21 | 34,86 | -3,68% | 547.159,00 |
| 25.07.2025 | 37,51 | 37,51 | 36,10 | 36,19 | -2,81% | 325.340,00 |
| 24.07.2025 | 36,72 | 37,74 | 36,72 | 37,24 | 0,77% | 301.847,00 |
| 23.07.2025 | 36,46 | 37,39 | 35,93 | 36,95 | 2,33% | 382.288,00 |
| 22.07.2025 | 37,20 | 37,59 | 35,27 | 36,11 | -2,62% | 487.525,00 |
| 21.07.2025 | 36,02 | 38,09 | 35,80 | 37,08 | 3,32% | 603.665,00 |
| 18.07.2025 | 36,40 | 36,93 | 35,60 | 35,89 | -0,69% | 481.718,00 |
| 17.07.2025 | 34,66 | 36,96 | 34,32 | 36,14 | 4,60% | 563.508,00 |
| 16.07.2025 | 34,53 | 34,79 | 33,33 | 34,55 | 0,52% | 379.987,00 |
| 15.07.2025 | 35,71 | 35,71 | 33,85 | 34,37 | -3,51% | 534.758,00 |
| 14.07.2025 | 35,33 | 37,27 | 35,14 | 35,62 | 1,98% | 694.099,00 |
| 11.07.2025 | 32,57 | 35,59 | 32,21 | 34,93 | 11,35% | 889.353,00 |
| 10.07.2025 | 31,58 | 31,88 | 31,29 | 31,37 | -0,92% | 207.244,00 |
| 09.07.2025 | 31,51 | 33,27 | 31,07 | 31,66 | 2,10% | 473.684,00 |
| 08.07.2025 | 31,57 | 32,17 | 30,97 | 31,01 | -1,12% | 307.902,00 |
| 07.07.2025 | 31,40 | 31,90 | 30,81 | 31,36 | -1,23% | 356.869,00 |
| 03.07.2025 | 30,90 | 32,34 | 30,90 | 31,75 | 3,83% | 257.698,00 |
| 02.07.2025 | 30,93 | 31,74 | 30,38 | 30,58 | -0,68% | 290.423,00 |
| 01.07.2025 | 30,15 | 30,86 | 29,78 | 30,79 | 0,85% | 447.904,00 |
| 30.06.2025 | 31,16 | 31,64 | 30,46 | 30,53 | -1,10% | 437.801,00 |
| 27.06.2025 | 31,55 | 31,93 | 30,58 | 30,87 | -1,53% | 411.285,00 |
| 26.06.2025 | 31,90 | 32,46 | 31,10 | 31,35 | -0,63% | 332.870,00 |
| 25.06.2025 | 31,71 | 32,14 | 31,36 | 31,55 | -0,50% | 293.661,00 |
| 24.06.2025 | 31,44 | 31,84 | 30,94 | 31,71 | 2,29% | 357.541,00 |
| 23.06.2025 | 30,43 | 31,13 | 29,71 | 31,00 | 1,31% | 342.915,00 |
| 20.06.2025 | 31,88 | 31,88 | 30,02 | 30,60 | -2,92% | 418.009,00 |
| 18.06.2025 | 30,23 | 31,85 | 30,04 | 31,52 | 3,65% | 282.958,00 |
| 17.06.2025 | 31,06 | 31,58 | 30,01 | 30,41 | -3,58% | 331.586,00 |
| 16.06.2025 | 30,95 | 31,63 | 30,02 | 31,54 | 4,06% | 350.064,00 |
| 13.06.2025 | 30,47 | 31,43 | 30,24 | 30,31 | -2,73% | 290.973,00 |
| 12.06.2025 | 32,45 | 32,45 | 30,85 | 31,16 | -1,42% | 324.961,00 |
| 11.06.2025 | 31,32 | 32,22 | 31,12 | 31,61 | 1,41% | 346.514,00 |
| 10.06.2025 | 30,99 | 32,09 | 30,06 | 31,17 | 3,38% | 531.721,00 |
| 09.06.2025 | 30,40 | 31,81 | 29,96 | 30,15 | 1,89% | 529.024,00 |
| 06.06.2025 | 29,01 | 29,67 | 28,96 | 29,59 | 3,03% | 333.179,00 |
| 05.06.2025 | 29,59 | 29,75 | 27,76 | 28,72 | -2,68% | 430.512,00 |
| 04.06.2025 | 29,36 | 30,28 | 29,24 | 29,51 | 0,58% | 329.924,00 |
| 03.06.2025 | 29,69 | 30,27 | 29,20 | 29,34 | -2,13% | 740.270,00 |
| 02.06.2025 | 28,03 | 30,09 | 27,17 | 29,98 | 6,65% | 736.001,00 |
| 30.05.2025 | 27,22 | 28,79 | 26,87 | 28,11 | 3,35% | 642.236,00 |
| 29.05.2025 | 26,14 | 27,27 | 25,68 | 27,20 | 4,94% | 384.114,00 |
| 28.05.2025 | 26,39 | 26,71 | 25,89 | 25,92 | -1,56% | 227.229,00 |
| 27.05.2025 | 26,45 | 26,80 | 25,53 | 26,33 | 1,66% | 494.091,00 |
| 23.05.2025 | 25,21 | 26,06 | 25,21 | 25,90 | 0,62% | 417.482,00 |
| 22.05.2025 | 26,50 | 26,80 | 25,50 | 25,74 | -3,70% | 506.146,00 |
| 21.05.2025 | 27,66 | 28,10 | 26,55 | 26,73 | -4,77% | 300.215,00 |