38,820$
-2,97%
Echtzeit-Aktienkurs Harrow
Bid:
Ask:
Aktienkurse zur Harrow Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 40,50 | 40,61 | 37,70 | 38,82 | -2,97% | 862.036,00 |
| 14.08.2025 | 36,81 | 40,49 | 36,05 | 40,01 | 9,62% | 1.140.932,00 |
| 13.08.2025 | 35,98 | 37,47 | 35,34 | 36,50 | 4,79% | 1.187.500,00 |
| 12.08.2025 | 36,00 | 38,15 | 29,75 | 34,83 | 3,14% | 2.367.524,00 |
| 11.08.2025 | 34,64 | 34,95 | 33,39 | 33,77 | -1,92% | 1.029.999,00 |
| 08.08.2025 | 33,54 | 35,33 | 32,91 | 34,43 | 3,67% | 530.946,00 |
| 07.08.2025 | 33,10 | 33,55 | 32,51 | 33,21 | 0,58% | 310.843,00 |
| 06.08.2025 | 33,21 | 33,50 | 32,30 | 33,02 | -1,29% | 249.235,00 |
| 05.08.2025 | 33,51 | 33,90 | 32,64 | 33,45 | 0,09% | 296.872,00 |
| 04.08.2025 | 31,50 | 33,47 | 31,24 | 33,42 | 7,08% | 428.931,00 |
| 01.08.2025 | 31,05 | 31,67 | 30,12 | 31,21 | -1,76% | 530.405,00 |
| 31.07.2025 | 32,64 | 33,22 | 31,26 | 31,77 | -2,81% | 504.753,00 |
| 30.07.2025 | 34,73 | 35,14 | 32,55 | 32,69 | -5,33% | 453.572,00 |
| 29.07.2025 | 34,80 | 35,03 | 34,21 | 34,53 | -0,95% | 288.772,00 |
| 28.07.2025 | 36,30 | 36,61 | 34,21 | 34,86 | -3,68% | 547.159,00 |
| 25.07.2025 | 37,51 | 37,51 | 36,10 | 36,19 | -2,81% | 325.340,00 |
| 24.07.2025 | 36,72 | 37,74 | 36,72 | 37,24 | 0,77% | 301.847,00 |
| 23.07.2025 | 36,46 | 37,39 | 35,93 | 36,95 | 2,33% | 382.288,00 |
| 22.07.2025 | 37,20 | 37,59 | 35,27 | 36,11 | -2,62% | 487.525,00 |
| 21.07.2025 | 36,02 | 38,09 | 35,80 | 37,08 | 3,32% | 603.665,00 |
| 18.07.2025 | 36,40 | 36,93 | 35,60 | 35,89 | -0,69% | 481.718,00 |
| 17.07.2025 | 34,66 | 36,96 | 34,32 | 36,14 | 4,60% | 563.508,00 |
| 16.07.2025 | 34,53 | 34,79 | 33,33 | 34,55 | 0,52% | 379.987,00 |
| 15.07.2025 | 35,71 | 35,71 | 33,85 | 34,37 | -3,51% | 534.758,00 |
| 14.07.2025 | 35,33 | 37,27 | 35,14 | 35,62 | 1,98% | 694.099,00 |
| 11.07.2025 | 32,57 | 35,59 | 32,21 | 34,93 | 11,35% | 889.353,00 |
| 10.07.2025 | 31,58 | 31,88 | 31,29 | 31,37 | -0,92% | 207.244,00 |
| 09.07.2025 | 31,51 | 33,27 | 31,07 | 31,66 | 2,10% | 473.684,00 |
| 08.07.2025 | 31,57 | 32,17 | 30,97 | 31,01 | -1,12% | 307.902,00 |
| 07.07.2025 | 31,40 | 31,90 | 30,81 | 31,36 | -1,23% | 356.869,00 |
| 03.07.2025 | 30,90 | 32,34 | 30,90 | 31,75 | 3,83% | 257.698,00 |
| 02.07.2025 | 30,93 | 31,74 | 30,38 | 30,58 | -0,68% | 290.423,00 |
| 01.07.2025 | 30,15 | 30,86 | 29,78 | 30,79 | 0,85% | 447.904,00 |
| 30.06.2025 | 31,16 | 31,64 | 30,46 | 30,53 | -1,10% | 437.801,00 |
| 27.06.2025 | 31,55 | 31,93 | 30,58 | 30,87 | -1,53% | 411.285,00 |
| 26.06.2025 | 31,90 | 32,46 | 31,10 | 31,35 | -0,63% | 332.870,00 |
| 25.06.2025 | 31,71 | 32,14 | 31,36 | 31,55 | -0,50% | 293.661,00 |
| 24.06.2025 | 31,44 | 31,84 | 30,94 | 31,71 | 2,29% | 357.541,00 |
| 23.06.2025 | 30,43 | 31,13 | 29,71 | 31,00 | 1,31% | 342.915,00 |
| 20.06.2025 | 31,88 | 31,88 | 30,02 | 30,60 | -2,92% | 418.009,00 |
| 18.06.2025 | 30,23 | 31,85 | 30,04 | 31,52 | 3,65% | 282.958,00 |
| 17.06.2025 | 31,06 | 31,58 | 30,01 | 30,41 | -3,58% | 331.586,00 |
| 16.06.2025 | 30,95 | 31,63 | 30,02 | 31,54 | 4,06% | 350.064,00 |
| 13.06.2025 | 30,47 | 31,43 | 30,24 | 30,31 | -2,73% | 290.973,00 |
| 12.06.2025 | 32,45 | 32,45 | 30,85 | 31,16 | -1,42% | 324.961,00 |
| 11.06.2025 | 31,32 | 32,22 | 31,12 | 31,61 | 1,41% | 346.514,00 |
| 10.06.2025 | 30,99 | 32,09 | 30,06 | 31,17 | 3,38% | 531.721,00 |
| 09.06.2025 | 30,40 | 31,81 | 29,96 | 30,15 | 1,89% | 529.024,00 |
| 06.06.2025 | 29,01 | 29,67 | 28,96 | 29,59 | 3,03% | 333.179,00 |
| 05.06.2025 | 29,59 | 29,75 | 27,76 | 28,72 | -2,68% | 430.512,00 |
| 04.06.2025 | 29,36 | 30,28 | 29,24 | 29,51 | 0,58% | 329.924,00 |
| 03.06.2025 | 29,69 | 30,27 | 29,20 | 29,34 | -2,13% | 740.270,00 |
| 02.06.2025 | 28,03 | 30,09 | 27,17 | 29,98 | 6,65% | 736.001,00 |
| 30.05.2025 | 27,22 | 28,79 | 26,87 | 28,11 | 3,35% | 642.236,00 |
| 29.05.2025 | 26,14 | 27,27 | 25,68 | 27,20 | 4,94% | 384.114,00 |
| 28.05.2025 | 26,39 | 26,71 | 25,89 | 25,92 | -1,56% | 227.229,00 |
| 27.05.2025 | 26,45 | 26,80 | 25,53 | 26,33 | 1,66% | 494.091,00 |
| 23.05.2025 | 25,21 | 26,06 | 25,21 | 25,90 | 0,62% | 417.482,00 |
| 22.05.2025 | 26,50 | 26,80 | 25,50 | 25,74 | -3,70% | 506.146,00 |
| 21.05.2025 | 27,66 | 28,10 | 26,55 | 26,73 | -4,77% | 300.215,00 |
| 20.05.2025 | 28,23 | 28,23 | 27,50 | 28,07 | -0,81% | 245.579,00 |
| 19.05.2025 | 27,72 | 28,36 | 27,17 | 28,30 | -0,39% | 314.963,00 |
| 16.05.2025 | 25,57 | 28,48 | 25,57 | 28,41 | 10,80% | 604.039,00 |
| 15.05.2025 | 24,94 | 25,78 | 24,62 | 25,64 | 2,05% | 328.379,00 |
| 14.05.2025 | 26,11 | 26,65 | 24,83 | 25,13 | -4,36% | 510.555,00 |
| 13.05.2025 | 27,20 | 27,59 | 26,03 | 26,27 | -1,46% | 525.736,00 |
| 12.05.2025 | 24,50 | 26,88 | 24,50 | 26,66 | 9,26% | 699.708,00 |
| 09.05.2025 | 21,50 | 25,45 | 21,12 | 24,40 | 3,43% | 1.280.564,00 |
| 08.05.2025 | 24,77 | 25,29 | 23,10 | 23,59 | -4,07% | 919.935,00 |
| 07.05.2025 | 24,50 | 25,03 | 23,95 | 24,59 | 1,95% | 317.824,00 |
| 06.05.2025 | 24,83 | 24,83 | 23,83 | 24,12 | -2,47% | 379.984,00 |
| 05.05.2025 | 25,81 | 26,32 | 24,65 | 24,73 | -4,28% | 388.222,00 |
| 02.05.2025 | 25,40 | 25,97 | 24,78 | 25,84 | 3,34% | 523.281,00 |
| 01.05.2025 | 24,84 | 25,33 | 24,00 | 25,00 | 0,79% | 206.133,00 |
| 30.04.2025 | 24,17 | 25,05 | 23,95 | 24,81 | 0,55% | 286.546,00 |
| 29.04.2025 | 24,51 | 25,37 | 24,22 | 24,67 | 0,08% | 258.549,00 |
| 28.04.2025 | 25,64 | 26,20 | 24,28 | 24,65 | -3,52% | 479.113,00 |
| 25.04.2025 | 24,85 | 25,58 | 24,09 | 25,55 | 1,91% | 547.719,00 |
| 24.04.2025 | 23,86 | 25,30 | 23,64 | 25,07 | 5,25% | 274.099,00 |
| 23.04.2025 | 23,98 | 25,45 | 23,50 | 23,82 | 3,97% | 390.861,00 |
| 22.04.2025 | 23,52 | 23,77 | 22,89 | 22,91 | -1,42% | 408.850,00 |
| 21.04.2025 | 23,69 | 24,03 | 22,83 | 23,24 | -3,13% | 265.428,00 |
| 17.04.2025 | 23,93 | 24,03 | 23,35 | 23,99 | 2,74% | 199.248,00 |
| 16.04.2025 | 23,32 | 23,94 | 22,79 | 23,35 | -1,85% | 245.430,00 |
| 15.04.2025 | 24,32 | 25,14 | 23,43 | 23,79 | -2,50% | 325.980,00 |
| 14.04.2025 | 24,79 | 25,00 | 23,37 | 24,40 | 1,29% | 354.607,00 |
| 11.04.2025 | 23,49 | 24,19 | 22,55 | 24,09 | 2,62% | 254.838,00 |
| 10.04.2025 | 24,04 | 24,33 | 22,70 | 23,48 | -5,38% | 368.729,00 |
| 09.04.2025 | 21,72 | 25,26 | 20,85 | 24,81 | 11,76% | 966.356,00 |
| 08.04.2025 | 24,51 | 25,44 | 21,73 | 22,20 | -3,85% | 552.371,00 |
| 07.04.2025 | 22,28 | 25,23 | 21,54 | 23,09 | -1,87% | 808.082,00 |
| 04.04.2025 | 23,00 | 23,89 | 22,50 | 23,53 | -2,12% | 520.265,00 |
| 03.04.2025 | 24,47 | 24,89 | 23,72 | 24,04 | -7,72% | 586.951,00 |
| 02.04.2025 | 25,28 | 26,50 | 24,63 | 26,05 | 4,28% | 630.428,00 |
| 01.04.2025 | 26,25 | 26,51 | 24,32 | 24,98 | -6,09% | 1.033.049,00 |
| 31.03.2025 | 25,52 | 26,75 | 24,78 | 26,60 | 1,49% | 796.021,00 |
| 28.03.2025 | 30,18 | 30,73 | 25,66 | 26,21 | -5,96% | 1.691.768,00 |
| 27.03.2025 | 27,56 | 28,55 | 27,00 | 27,87 | 0,80% | 373.372,00 |
| 26.03.2025 | 28,78 | 28,96 | 27,00 | 27,65 | -4,42% | 340.373,00 |
| 25.03.2025 | 29,98 | 30,00 | 28,80 | 28,93 | -3,57% | 431.320,00 |