30,580$
-0,68%
Echtzeit-Aktienkurs Harrow
Bid:
Ask:
Aktienkurse zur Harrow Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 30,93 | 31,74 | 30,38 | 30,58 | -0,68% | 290.423,00 |
| 01.07.2025 | 30,15 | 30,86 | 29,78 | 30,79 | 0,85% | 447.904,00 |
| 30.06.2025 | 31,16 | 31,64 | 30,46 | 30,53 | -1,10% | 437.801,00 |
| 27.06.2025 | 31,55 | 31,93 | 30,58 | 30,87 | -1,53% | 411.285,00 |
| 26.06.2025 | 31,90 | 32,46 | 31,10 | 31,35 | -0,63% | 332.870,00 |
| 25.06.2025 | 31,71 | 32,14 | 31,36 | 31,55 | -0,50% | 293.661,00 |
| 24.06.2025 | 31,44 | 31,84 | 30,94 | 31,71 | 2,29% | 357.541,00 |
| 23.06.2025 | 30,43 | 31,13 | 29,71 | 31,00 | 1,31% | 342.915,00 |
| 20.06.2025 | 31,88 | 31,88 | 30,02 | 30,60 | -2,92% | 418.009,00 |
| 18.06.2025 | 30,23 | 31,85 | 30,04 | 31,52 | 3,65% | 282.958,00 |
| 17.06.2025 | 31,06 | 31,58 | 30,01 | 30,41 | -3,58% | 331.586,00 |
| 16.06.2025 | 30,95 | 31,63 | 30,02 | 31,54 | 4,06% | 350.064,00 |
| 13.06.2025 | 30,47 | 31,43 | 30,24 | 30,31 | -2,73% | 290.973,00 |
| 12.06.2025 | 32,45 | 32,45 | 30,85 | 31,16 | -1,42% | 324.961,00 |
| 11.06.2025 | 31,32 | 32,22 | 31,12 | 31,61 | 1,41% | 346.514,00 |
| 10.06.2025 | 30,99 | 32,09 | 30,06 | 31,17 | 3,38% | 531.721,00 |
| 09.06.2025 | 30,40 | 31,81 | 29,96 | 30,15 | 1,89% | 529.024,00 |
| 06.06.2025 | 29,01 | 29,67 | 28,96 | 29,59 | 3,03% | 333.179,00 |
| 05.06.2025 | 29,59 | 29,75 | 27,76 | 28,72 | -2,68% | 430.512,00 |
| 04.06.2025 | 29,36 | 30,28 | 29,24 | 29,51 | 0,58% | 329.924,00 |
| 03.06.2025 | 29,69 | 30,27 | 29,20 | 29,34 | -2,13% | 740.270,00 |
| 02.06.2025 | 28,03 | 30,09 | 27,17 | 29,98 | 6,65% | 736.001,00 |
| 30.05.2025 | 27,22 | 28,79 | 26,87 | 28,11 | 3,35% | 642.236,00 |
| 29.05.2025 | 26,14 | 27,27 | 25,68 | 27,20 | 4,94% | 384.114,00 |
| 28.05.2025 | 26,39 | 26,71 | 25,89 | 25,92 | -1,56% | 227.229,00 |
| 27.05.2025 | 26,45 | 26,80 | 25,53 | 26,33 | 1,66% | 494.091,00 |
| 23.05.2025 | 25,21 | 26,06 | 25,21 | 25,90 | 0,62% | 417.482,00 |
| 22.05.2025 | 26,50 | 26,80 | 25,50 | 25,74 | -3,70% | 506.146,00 |
| 21.05.2025 | 27,66 | 28,10 | 26,55 | 26,73 | -4,77% | 300.215,00 |
| 20.05.2025 | 28,23 | 28,23 | 27,50 | 28,07 | -0,81% | 245.579,00 |
| 19.05.2025 | 27,72 | 28,36 | 27,17 | 28,30 | -0,39% | 314.963,00 |
| 16.05.2025 | 25,57 | 28,48 | 25,57 | 28,41 | 10,80% | 604.039,00 |
| 15.05.2025 | 24,94 | 25,78 | 24,62 | 25,64 | 2,05% | 328.379,00 |
| 14.05.2025 | 26,11 | 26,65 | 24,83 | 25,13 | -4,36% | 510.555,00 |
| 13.05.2025 | 27,20 | 27,59 | 26,03 | 26,27 | -1,46% | 525.736,00 |
| 12.05.2025 | 24,50 | 26,88 | 24,50 | 26,66 | 9,26% | 699.708,00 |
| 09.05.2025 | 21,50 | 25,45 | 21,12 | 24,40 | 3,43% | 1.280.564,00 |
| 08.05.2025 | 24,77 | 25,29 | 23,10 | 23,59 | -4,07% | 919.935,00 |
| 07.05.2025 | 24,50 | 25,03 | 23,95 | 24,59 | 1,95% | 317.824,00 |
| 06.05.2025 | 24,83 | 24,83 | 23,83 | 24,12 | -2,47% | 379.984,00 |
| 05.05.2025 | 25,81 | 26,32 | 24,65 | 24,73 | -4,28% | 388.222,00 |
| 02.05.2025 | 25,40 | 25,97 | 24,78 | 25,84 | 3,34% | 523.281,00 |
| 01.05.2025 | 24,84 | 25,33 | 24,00 | 25,00 | 0,79% | 206.133,00 |
| 30.04.2025 | 24,17 | 25,05 | 23,95 | 24,81 | 0,55% | 286.546,00 |
| 29.04.2025 | 24,51 | 25,37 | 24,22 | 24,67 | 0,08% | 258.549,00 |
| 28.04.2025 | 25,64 | 26,20 | 24,28 | 24,65 | -3,52% | 479.113,00 |
| 25.04.2025 | 24,85 | 25,58 | 24,09 | 25,55 | 1,91% | 547.719,00 |
| 24.04.2025 | 23,86 | 25,30 | 23,64 | 25,07 | 5,25% | 274.099,00 |
| 23.04.2025 | 23,98 | 25,45 | 23,50 | 23,82 | 3,97% | 390.861,00 |
| 22.04.2025 | 23,52 | 23,77 | 22,89 | 22,91 | -1,42% | 408.850,00 |
| 21.04.2025 | 23,69 | 24,03 | 22,83 | 23,24 | -3,13% | 265.428,00 |
| 17.04.2025 | 23,93 | 24,03 | 23,35 | 23,99 | 2,74% | 199.248,00 |
| 16.04.2025 | 23,32 | 23,94 | 22,79 | 23,35 | -1,85% | 245.430,00 |
| 15.04.2025 | 24,32 | 25,14 | 23,43 | 23,79 | -2,50% | 325.980,00 |
| 14.04.2025 | 24,79 | 25,00 | 23,37 | 24,40 | 1,29% | 354.607,00 |
| 11.04.2025 | 23,49 | 24,19 | 22,55 | 24,09 | 2,62% | 254.838,00 |
| 10.04.2025 | 24,04 | 24,33 | 22,70 | 23,48 | -5,38% | 368.729,00 |
| 09.04.2025 | 21,72 | 25,26 | 20,85 | 24,81 | 11,76% | 966.356,00 |
| 08.04.2025 | 24,51 | 25,44 | 21,73 | 22,20 | -3,85% | 552.371,00 |
| 07.04.2025 | 22,28 | 25,23 | 21,54 | 23,09 | -1,87% | 808.082,00 |
| 04.04.2025 | 23,00 | 23,89 | 22,50 | 23,53 | -2,12% | 520.265,00 |
| 03.04.2025 | 24,47 | 24,89 | 23,72 | 24,04 | -7,72% | 586.951,00 |
| 02.04.2025 | 25,28 | 26,50 | 24,63 | 26,05 | 4,28% | 630.428,00 |
| 01.04.2025 | 26,25 | 26,51 | 24,32 | 24,98 | -6,09% | 1.033.049,00 |
| 31.03.2025 | 25,52 | 26,75 | 24,78 | 26,60 | 1,49% | 796.021,00 |
| 28.03.2025 | 30,18 | 30,73 | 25,66 | 26,21 | -5,96% | 1.691.768,00 |
| 27.03.2025 | 27,56 | 28,55 | 27,00 | 27,87 | 0,80% | 373.372,00 |
| 26.03.2025 | 28,78 | 28,96 | 27,00 | 27,65 | -4,42% | 340.373,00 |
| 25.03.2025 | 29,98 | 30,00 | 28,80 | 28,93 | -3,57% | 431.320,00 |
| 24.03.2025 | 28,94 | 30,57 | 28,41 | 30,00 | 5,60% | 896.296,00 |
| 21.03.2025 | 27,75 | 28,70 | 27,59 | 28,41 | 1,14% | 625.211,00 |
| 20.03.2025 | 27,16 | 28,92 | 26,89 | 28,09 | 2,97% | 674.908,00 |
| 19.03.2025 | 26,77 | 27,51 | 25,17 | 27,28 | 1,11% | 988.838,00 |
| 18.03.2025 | 28,93 | 31,74 | 25,73 | 26,98 | 15,55% | 2.102.761,00 |
| 17.03.2025 | 23,24 | 23,86 | 22,84 | 23,35 | 1,52% | 809.344,00 |
| 14.03.2025 | 22,64 | 23,63 | 22,51 | 23,00 | 3,42% | 308.703,00 |
| 13.03.2025 | 22,76 | 22,76 | 21,91 | 22,24 | -1,42% | 324.217,00 |
| 12.03.2025 | 23,45 | 24,00 | 22,39 | 22,56 | -1,42% | 311.356,00 |
| 11.03.2025 | 22,34 | 23,02 | 21,69 | 22,89 | 2,99% | 708.630,00 |
| 10.03.2025 | 23,71 | 23,88 | 21,14 | 22,22 | -8,86% | 810.897,00 |
| 07.03.2025 | 24,70 | 25,32 | 23,70 | 24,38 | -1,42% | 334.196,00 |
| 06.03.2025 | 25,58 | 25,99 | 24,21 | 24,73 | -5,79% | 333.686,00 |
| 05.03.2025 | 25,90 | 26,30 | 25,19 | 26,25 | 0,46% | 202.874,00 |
| 04.03.2025 | 25,15 | 26,96 | 24,34 | 26,13 | 1,95% | 629.464,00 |
| 03.03.2025 | 28,06 | 28,26 | 25,36 | 25,63 | -8,73% | 554.635,00 |
| 28.02.2025 | 27,17 | 28,25 | 27,07 | 28,08 | 1,92% | 200.500,00 |
| 27.02.2025 | 28,33 | 28,87 | 27,47 | 27,55 | -2,62% | 213.255,00 |
| 26.02.2025 | 27,87 | 28,81 | 27,69 | 28,29 | 2,28% | 212.848,00 |
| 25.02.2025 | 27,67 | 28,10 | 27,06 | 27,66 | 0,25% | 308.773,00 |
| 24.02.2025 | 29,06 | 29,08 | 26,79 | 27,59 | -4,70% | 445.619,00 |
| 21.02.2025 | 30,51 | 30,71 | 28,20 | 28,95 | -3,92% | 584.843,00 |
| 20.02.2025 | 30,23 | 30,59 | 29,56 | 30,13 | -0,43% | 184.442,00 |
| 19.02.2025 | 30,95 | 30,95 | 29,71 | 30,26 | -1,01% | 274.210,00 |
| 18.02.2025 | 30,55 | 31,54 | 29,72 | 30,57 | 0,49% | 356.712,00 |
| 14.02.2025 | 31,95 | 32,50 | 30,40 | 30,42 | -4,67% | 334.302,00 |
| 13.02.2025 | 30,23 | 31,96 | 29,84 | 31,91 | 6,58% | 268.068,00 |
| 12.02.2025 | 31,04 | 31,41 | 29,63 | 29,94 | -5,70% | 342.557,00 |
| 11.02.2025 | 32,17 | 32,25 | 30,10 | 31,75 | -0,78% | 567.610,00 |
| 10.02.2025 | 31,50 | 32,09 | 31,10 | 32,00 | 3,19% | 269.792,00 |
| 07.02.2025 | 31,02 | 31,84 | 30,57 | 31,01 | -0,10% | 254.025,00 |