35,310$
-0,34%
Echtzeit-Aktienkurs Harrow
Bid:
Ask:
Aktienkurse zur Harrow Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 34,31 | 36,51 | 34,29 | 35,31 | -0,34% | 344.224,00 |
| 01.04.2026 | 36,16 | 36,43 | 35,30 | 35,43 | 0,40% | 428.529,00 |
| 31.03.2026 | 34,33 | 35,63 | 34,00 | 35,29 | 6,02% | 590.904,00 |
| 30.03.2026 | 34,02 | 34,43 | 33,06 | 33,29 | -1,61% | 621.347,00 |
| 27.03.2026 | 35,24 | 35,24 | 33,50 | 33,83 | -4,54% | 733.644,00 |
| 26.03.2026 | 35,43 | 36,66 | 35,23 | 35,44 | -2,50% | 520.290,00 |
| 25.03.2026 | 35,97 | 36,75 | 35,53 | 36,35 | 3,36% | 523.000,00 |
| 24.03.2026 | 33,61 | 35,59 | 33,60 | 35,17 | 3,51% | 511.189,00 |
| 23.03.2026 | 34,87 | 34,87 | 33,03 | 33,98 | 1,88% | 643.082,00 |
| 20.03.2026 | 34,32 | 34,85 | 33,05 | 33,35 | -3,08% | 971.415,00 |
| 19.03.2026 | 34,00 | 34,78 | 33,53 | 34,41 | -0,26% | 504.767,00 |
| 18.03.2026 | 35,02 | 35,61 | 34,43 | 34,50 | -2,07% | 587.783,00 |
| 17.03.2026 | 35,20 | 35,44 | 34,12 | 35,23 | 0,92% | 596.529,00 |
| 16.03.2026 | 34,48 | 35,07 | 33,88 | 34,91 | 2,38% | 524.370,00 |
| 13.03.2026 | 35,80 | 36,15 | 33,74 | 34,10 | -4,11% | 1.178.827,00 |
| 12.03.2026 | 36,20 | 36,52 | 35,05 | 35,56 | -3,74% | 1.137.681,00 |
| 11.03.2026 | 35,55 | 37,06 | 35,37 | 36,94 | 2,38% | 918.555,00 |
| 10.03.2026 | 35,15 | 36,88 | 35,13 | 36,08 | 2,65% | 925.533,00 |
| 09.03.2026 | 34,28 | 35,95 | 33,74 | 35,15 | -3,27% | 1.780.529,00 |
| 06.03.2026 | 35,25 | 37,34 | 34,72 | 36,34 | 0,47% | 1.337.594,00 |
| 05.03.2026 | 39,04 | 39,23 | 36,05 | 36,17 | -7,75% | 2.061.182,00 |
| 04.03.2026 | 39,31 | 40,53 | 37,52 | 39,21 | 1,57% | 2.094.394,00 |
| 03.03.2026 | 44,65 | 44,68 | 38,52 | 38,61 | -27,56% | 3.933.933,00 |
| 02.03.2026 | 53,51 | 54,29 | 51,86 | 53,29 | -1,64% | 756.723,00 |
| 27.02.2026 | 53,00 | 54,40 | 52,39 | 54,18 | 0,31% | 913.213,00 |
| 26.02.2026 | 53,48 | 54,49 | 51,66 | 54,01 | 1,03% | 605.585,00 |
| 25.02.2026 | 53,44 | 54,10 | 51,98 | 53,46 | 1,29% | 396.337,00 |
| 24.02.2026 | 51,55 | 53,36 | 51,33 | 52,78 | 1,50% | 478.756,00 |
| 20.02.2026 | 50,51 | 53,36 | 49,71 | 52,00 | 2,32% | 752.850,00 |
| 19.02.2026 | 49,75 | 50,98 | 48,75 | 50,82 | 1,90% | 298.075,00 |
| 18.02.2026 | 50,12 | 50,91 | 49,44 | 49,87 | -1,26% | 307.151,00 |
| 17.02.2026 | 47,25 | 50,69 | 46,50 | 50,51 | 5,90% | 511.407,00 |
| 13.02.2026 | 48,17 | 49,20 | 47,46 | 47,69 | 1,23% | 324.251,00 |
| 12.02.2026 | 48,99 | 50,16 | 46,97 | 47,11 | -2,85% | 459.697,00 |
| 11.02.2026 | 48,01 | 49,45 | 46,21 | 48,49 | 1,66% | 451.176,00 |
| 10.02.2026 | 47,70 | 48,35 | 46,94 | 47,70 | 0,51% | 298.116,00 |
| 09.02.2026 | 47,42 | 47,63 | 46,00 | 47,46 | 0,21% | 358.807,00 |
| 06.02.2026 | 46,65 | 48,01 | 45,67 | 47,36 | 2,84% | 512.394,00 |
| 05.02.2026 | 46,36 | 48,31 | 45,40 | 46,05 | -2,50% | 495.489,00 |
| 04.02.2026 | 47,49 | 47,49 | 44,67 | 47,23 | 0,13% | 625.673,00 |
| 03.02.2026 | 45,41 | 47,24 | 44,70 | 47,17 | 5,06% | 679.503,00 |
| 02.02.2026 | 43,53 | 45,15 | 42,78 | 44,90 | 9,67% | 1.392.871,00 |
| 30.01.2026 | 41,65 | 42,37 | 40,61 | 40,94 | -2,34% | 406.112,00 |
| 29.01.2026 | 42,41 | 43,19 | 41,50 | 41,92 | -1,57% | 461.962,00 |
| 28.01.2026 | 43,06 | 44,05 | 42,55 | 42,59 | -0,91% | 467.828,00 |
| 27.01.2026 | 43,79 | 43,94 | 42,55 | 42,98 | -1,94% | 459.601,00 |
| 26.01.2026 | 44,25 | 45,07 | 43,58 | 43,83 | -3,37% | 379.989,00 |
| 22.01.2026 | 47,31 | 47,80 | 45,29 | 45,36 | -3,74% | 387.925,00 |
| 21.01.2026 | 47,26 | 47,86 | 44,57 | 47,12 | -1,26% | 603.597,00 |
| 20.01.2026 | 46,68 | 47,80 | 46,03 | 47,72 | -0,38% | 447.309,00 |
| 16.01.2026 | 48,54 | 50,17 | 47,50 | 47,90 | -1,22% | 393.764,00 |
| 15.01.2026 | 48,16 | 48,83 | 47,60 | 48,49 | 0,56% | 317.155,00 |
| 14.01.2026 | 46,94 | 48,22 | 46,22 | 48,22 | 2,18% | 293.775,00 |
| 13.01.2026 | 47,77 | 48,14 | 45,58 | 47,19 | -1,36% | 533.384,00 |
| 12.01.2026 | 46,33 | 48,25 | 44,59 | 47,84 | 2,27% | 724.867,00 |
| 09.01.2026 | 51,00 | 51,07 | 46,54 | 46,78 | -8,35% | 839.297,00 |
| 08.01.2026 | 50,81 | 51,10 | 49,28 | 51,04 | 0,08% | 500.831,00 |
| 07.01.2026 | 54,46 | 54,85 | 49,62 | 51,00 | -4,73% | 918.628,00 |
| 06.01.2026 | 54,80 | 54,81 | 52,27 | 53,53 | -2,34% | 761.576,00 |
| 05.01.2026 | 51,28 | 54,81 | 50,69 | 54,81 | 9,82% | 1.386.142,00 |
| 02.01.2026 | 49,05 | 49,95 | 46,58 | 49,91 | 1,86% | 623.271,00 |
| 31.12.2025 | 49,58 | 50,70 | 48,86 | 49,00 | -2,04% | 571.541,00 |
| 30.12.2025 | 50,69 | 51,01 | 49,70 | 50,02 | -1,46% | 458.240,00 |
| 29.12.2025 | 49,62 | 51,53 | 48,93 | 50,76 | 1,34% | 435.118,00 |
| 26.12.2025 | 49,83 | 50,63 | 48,77 | 50,09 | -0,14% | 443.473,00 |
| 24.12.2025 | 49,31 | 50,65 | 48,70 | 50,16 | 2,05% | 320.887,00 |
| 23.12.2025 | 49,00 | 49,71 | 48,26 | 49,15 | -0,47% | 341.268,00 |
| 22.12.2025 | 46,67 | 49,55 | 46,55 | 49,38 | 6,42% | 551.839,00 |
| 19.12.2025 | 44,65 | 47,50 | 44,65 | 46,40 | 4,18% | 662.353,00 |
| 18.12.2025 | 44,87 | 45,69 | 44,19 | 44,54 | 0,34% | 398.271,00 |
| 17.12.2025 | 45,17 | 45,59 | 44,20 | 44,39 | -0,85% | 529.590,00 |
| 16.12.2025 | 45,65 | 47,44 | 44,00 | 44,77 | -2,08% | 544.285,00 |
| 15.12.2025 | 47,08 | 47,42 | 45,61 | 45,72 | -2,85% | 668.071,00 |
| 12.12.2025 | 51,10 | 51,30 | 46,75 | 47,06 | -7,91% | 846.756,00 |
| 11.12.2025 | 50,11 | 51,13 | 49,11 | 51,10 | 1,79% | 803.283,00 |
| 10.12.2025 | 48,56 | 50,69 | 48,12 | 50,20 | 3,78% | 556.640,00 |
| 09.12.2025 | 47,54 | 48,77 | 47,35 | 48,37 | 1,83% | 512.686,00 |
| 08.12.2025 | 46,08 | 47,62 | 44,48 | 47,50 | 3,83% | 541.895,00 |
| 05.12.2025 | 46,70 | 47,90 | 45,58 | 45,75 | -2,18% | 503.339,00 |
| 04.12.2025 | 44,52 | 46,90 | 43,54 | 46,77 | 5,05% | 679.414,00 |
| 03.12.2025 | 40,33 | 45,65 | 40,33 | 44,52 | 10,83% | 870.359,00 |
| 02.12.2025 | 40,39 | 41,78 | 40,04 | 40,17 | 0,98% | 341.046,00 |
| 01.12.2025 | 41,19 | 41,24 | 39,64 | 39,78 | -4,79% | 310.321,00 |
| 28.11.2025 | 41,67 | 42,44 | 41,30 | 41,78 | 1,16% | 290.442,00 |
| 26.11.2025 | 40,97 | 41,43 | 40,11 | 41,30 | 0,68% | 310.408,00 |
| 25.11.2025 | 38,79 | 41,29 | 38,75 | 41,02 | 5,18% | 346.666,00 |
| 24.11.2025 | 39,00 | 39,90 | 38,56 | 39,00 | 3,56% | 314.383,00 |
| 20.11.2025 | 40,58 | 41,24 | 36,95 | 37,66 | -4,92% | 607.889,00 |
| 19.11.2025 | 39,50 | 41,01 | 39,08 | 39,61 | -0,13% | 457.386,00 |
| 18.11.2025 | 39,42 | 40,48 | 38,87 | 39,66 | -1,56% | 496.366,00 |
| 17.11.2025 | 40,43 | 41,55 | 39,59 | 40,29 | 6,39% | 561.948,00 |
| 13.11.2025 | 38,09 | 39,85 | 37,81 | 37,87 | -1,46% | 853.343,00 |
| 12.11.2025 | 38,58 | 41,19 | 38,13 | 38,43 | -0,80% | 1.044.273,00 |
| 11.11.2025 | 34,00 | 39,06 | 32,55 | 38,74 | 13,47% | 2.155.018,00 |
| 10.11.2025 | 35,19 | 35,89 | 33,43 | 34,14 | 0,62% | 1.279.904,00 |
| 07.11.2025 | 34,00 | 34,08 | 32,68 | 33,93 | -1,48% | 1.157.057,00 |
| 06.11.2025 | 35,50 | 35,91 | 34,12 | 34,44 | -2,77% | 514.741,00 |
| 05.11.2025 | 35,50 | 36,29 | 34,71 | 35,42 | 0,31% | 527.541,00 |
| 04.11.2025 | 35,25 | 36,90 | 35,10 | 35,31 | -1,81% | 587.084,00 |
| 03.11.2025 | 37,76 | 37,80 | 35,78 | 35,96 | -4,82% | 647.942,00 |