44,390$
-0,85%
Echtzeit-Aktienkurs Harrow
Bid:
Ask:
Aktienkurse zur Harrow Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 45,17 | 45,59 | 44,20 | 44,39 | -0,85% | 529.590,00 |
| 16.12.2025 | 45,65 | 47,44 | 44,00 | 44,77 | -2,08% | 544.285,00 |
| 15.12.2025 | 47,08 | 47,42 | 45,61 | 45,72 | -2,85% | 668.071,00 |
| 12.12.2025 | 51,10 | 51,30 | 46,75 | 47,06 | -7,91% | 846.756,00 |
| 11.12.2025 | 50,11 | 51,13 | 49,11 | 51,10 | 1,79% | 803.283,00 |
| 10.12.2025 | 48,56 | 50,69 | 48,12 | 50,20 | 3,78% | 556.640,00 |
| 09.12.2025 | 47,54 | 48,77 | 47,35 | 48,37 | 1,83% | 512.686,00 |
| 08.12.2025 | 46,08 | 47,62 | 44,48 | 47,50 | 3,83% | 541.895,00 |
| 05.12.2025 | 46,70 | 47,90 | 45,58 | 45,75 | -2,18% | 503.339,00 |
| 04.12.2025 | 44,52 | 46,90 | 43,54 | 46,77 | 5,05% | 679.414,00 |
| 03.12.2025 | 40,33 | 45,65 | 40,33 | 44,52 | 10,83% | 870.359,00 |
| 02.12.2025 | 40,39 | 41,78 | 40,04 | 40,17 | 0,98% | 341.046,00 |
| 01.12.2025 | 41,19 | 41,24 | 39,64 | 39,78 | -4,79% | 310.321,00 |
| 28.11.2025 | 41,67 | 42,44 | 41,30 | 41,78 | 1,16% | 290.442,00 |
| 26.11.2025 | 40,97 | 41,43 | 40,11 | 41,30 | 0,68% | 310.408,00 |
| 25.11.2025 | 38,79 | 41,29 | 38,75 | 41,02 | 5,18% | 346.666,00 |
| 24.11.2025 | 39,00 | 39,90 | 38,56 | 39,00 | 3,56% | 314.383,00 |
| 20.11.2025 | 40,58 | 41,24 | 36,95 | 37,66 | -4,92% | 607.889,00 |
| 19.11.2025 | 39,50 | 41,01 | 39,08 | 39,61 | -0,13% | 457.386,00 |
| 18.11.2025 | 39,42 | 40,48 | 38,87 | 39,66 | -1,56% | 496.366,00 |
| 17.11.2025 | 40,43 | 41,55 | 39,59 | 40,29 | 6,39% | 561.948,00 |
| 13.11.2025 | 38,09 | 39,85 | 37,81 | 37,87 | -1,46% | 853.343,00 |
| 12.11.2025 | 38,58 | 41,19 | 38,13 | 38,43 | -0,80% | 1.044.273,00 |
| 11.11.2025 | 34,00 | 39,06 | 32,55 | 38,74 | 13,47% | 2.155.018,00 |
| 10.11.2025 | 35,19 | 35,89 | 33,43 | 34,14 | 0,62% | 1.279.904,00 |
| 07.11.2025 | 34,00 | 34,08 | 32,68 | 33,93 | -1,48% | 1.157.057,00 |
| 06.11.2025 | 35,50 | 35,91 | 34,12 | 34,44 | -2,77% | 514.741,00 |
| 05.11.2025 | 35,50 | 36,29 | 34,71 | 35,42 | 0,31% | 527.541,00 |
| 04.11.2025 | 35,25 | 36,90 | 35,10 | 35,31 | -1,81% | 587.084,00 |
| 03.11.2025 | 37,76 | 37,80 | 35,78 | 35,96 | -4,82% | 647.942,00 |
| 31.10.2025 | 37,68 | 38,53 | 36,77 | 37,78 | 0,59% | 496.737,00 |
| 30.10.2025 | 36,46 | 37,58 | 36,41 | 37,56 | 2,13% | 456.747,00 |
| 29.10.2025 | 38,16 | 38,16 | 36,20 | 36,78 | -3,60% | 742.005,00 |
| 28.10.2025 | 38,24 | 38,61 | 37,77 | 38,15 | -0,24% | 359.111,00 |
| 27.10.2025 | 38,80 | 39,30 | 37,61 | 38,24 | -0,73% | 436.082,00 |
| 24.10.2025 | 38,35 | 39,77 | 37,69 | 38,52 | -1,33% | 526.971,00 |
| 23.10.2025 | 39,04 | 39,51 | 38,57 | 39,04 | 0,39% | 257.927,00 |
| 22.10.2025 | 40,75 | 40,83 | 38,30 | 38,89 | -4,73% | 531.226,00 |
| 21.10.2025 | 42,00 | 42,22 | 40,40 | 40,82 | -3,11% | 419.872,00 |
| 20.10.2025 | 40,70 | 42,35 | 40,31 | 42,13 | 5,30% | 559.941,00 |
| 17.10.2025 | 37,00 | 40,50 | 37,00 | 40,01 | 5,51% | 806.486,00 |
| 16.10.2025 | 39,20 | 40,50 | 37,92 | 37,92 | -3,83% | 620.317,00 |
| 15.10.2025 | 39,63 | 40,58 | 39,07 | 39,43 | 0,31% | 585.170,00 |
| 14.10.2025 | 37,70 | 40,16 | 37,50 | 39,31 | 1,39% | 575.110,00 |
| 13.10.2025 | 38,00 | 38,84 | 36,83 | 38,77 | 3,58% | 703.806,00 |
| 10.10.2025 | 40,75 | 41,08 | 37,39 | 37,43 | -7,74% | 1.105.880,00 |
| 09.10.2025 | 39,83 | 41,63 | 37,90 | 40,57 | 2,09% | 1.890.764,00 |
| 08.10.2025 | 41,94 | 42,35 | 38,81 | 39,74 | -5,14% | 1.465.917,00 |
| 07.10.2025 | 42,22 | 42,90 | 40,79 | 41,90 | -0,63% | 851.016,00 |
| 06.10.2025 | 45,29 | 45,41 | 41,03 | 42,16 | -11,67% | 1.811.992,00 |
| 02.10.2025 | 48,70 | 48,70 | 47,24 | 47,73 | -1,32% | 504.571,00 |
| 01.10.2025 | 48,03 | 48,79 | 47,70 | 48,37 | 0,39% | 511.736,00 |
| 30.09.2025 | 48,74 | 48,89 | 46,45 | 48,18 | -0,45% | 819.138,00 |
| 29.09.2025 | 49,54 | 50,39 | 47,32 | 48,40 | 2,76% | 1.240.311,00 |
| 26.09.2025 | 46,29 | 50,72 | 46,29 | 47,10 | 2,06% | 1.322.262,00 |
| 25.09.2025 | 47,50 | 47,96 | 46,00 | 46,15 | -3,61% | 748.209,00 |
| 24.09.2025 | 48,50 | 49,24 | 47,51 | 47,88 | -1,99% | 496.290,00 |
| 23.09.2025 | 47,33 | 50,19 | 47,32 | 48,85 | 5,99% | 877.796,00 |
| 22.09.2025 | 43,95 | 46,42 | 43,50 | 46,09 | 3,97% | 650.368,00 |
| 19.09.2025 | 45,77 | 45,86 | 43,65 | 44,33 | -2,31% | 749.816,00 |
| 18.09.2025 | 43,65 | 45,50 | 43,50 | 45,38 | 5,29% | 887.665,00 |
| 17.09.2025 | 42,90 | 43,85 | 42,24 | 43,10 | 0,50% | 610.009,00 |
| 16.09.2025 | 43,09 | 44,07 | 42,32 | 42,89 | 0,15% | 829.876,00 |
| 15.09.2025 | 40,06 | 43,17 | 40,06 | 42,82 | 8,63% | 1.287.516,00 |
| 12.09.2025 | 39,44 | 40,27 | 38,47 | 39,42 | -0,08% | 461.075,00 |
| 11.09.2025 | 38,90 | 40,33 | 38,85 | 39,45 | 1,49% | 381.673,00 |
| 10.09.2025 | 39,30 | 40,28 | 38,76 | 38,87 | -1,09% | 442.992,00 |
| 09.09.2025 | 39,90 | 40,20 | 38,54 | 39,30 | -1,18% | 472.096,00 |
| 08.09.2025 | 38,80 | 41,25 | 38,25 | 39,77 | 7,52% | 779.428,00 |
| 05.09.2025 | 36,28 | 37,16 | 35,62 | 36,99 | 2,18% | 354.900,00 |
| 04.09.2025 | 37,19 | 37,33 | 36,17 | 36,20 | -3,05% | 369.242,00 |
| 03.09.2025 | 37,50 | 37,57 | 36,61 | 37,34 | -1,01% | 437.695,00 |
| 02.09.2025 | 38,45 | 38,87 | 36,90 | 37,72 | -3,28% | 411.068,00 |
| 29.08.2025 | 39,44 | 39,70 | 38,33 | 39,00 | 0,03% | 349.302,00 |
| 28.08.2025 | 39,20 | 39,70 | 38,68 | 38,99 | 0,52% | 313.773,00 |
| 27.08.2025 | 38,75 | 39,67 | 38,24 | 38,79 | 0,57% | 403.403,00 |
| 26.08.2025 | 37,40 | 38,70 | 37,36 | 38,57 | 3,24% | 413.540,00 |
| 25.08.2025 | 39,19 | 39,37 | 37,09 | 37,36 | -4,50% | 603.378,00 |
| 22.08.2025 | 38,36 | 40,41 | 38,36 | 39,12 | 2,52% | 617.533,00 |
| 21.08.2025 | 38,20 | 38,95 | 37,81 | 38,16 | -0,18% | 382.708,00 |
| 20.08.2025 | 38,31 | 38,67 | 36,55 | 38,23 | 0,00% | 512.501,00 |
| 19.08.2025 | 38,32 | 39,28 | 37,58 | 38,23 | -0,23% | 606.355,00 |
| 18.08.2025 | 39,05 | 39,92 | 38,12 | 38,32 | -1,29% | 519.324,00 |
| 15.08.2025 | 40,50 | 40,61 | 37,70 | 38,82 | -2,97% | 862.036,00 |
| 14.08.2025 | 36,81 | 40,49 | 36,05 | 40,01 | 9,62% | 1.140.932,00 |
| 13.08.2025 | 35,98 | 37,47 | 35,34 | 36,50 | 4,79% | 1.187.500,00 |
| 12.08.2025 | 36,00 | 38,15 | 29,75 | 34,83 | 3,14% | 2.367.524,00 |
| 11.08.2025 | 34,64 | 34,95 | 33,39 | 33,77 | -1,92% | 1.029.999,00 |
| 08.08.2025 | 33,54 | 35,33 | 32,91 | 34,43 | 3,67% | 530.946,00 |
| 07.08.2025 | 33,10 | 33,55 | 32,51 | 33,21 | 0,58% | 310.843,00 |
| 06.08.2025 | 33,21 | 33,50 | 32,30 | 33,02 | -1,29% | 249.235,00 |
| 05.08.2025 | 33,51 | 33,90 | 32,64 | 33,45 | 0,09% | 296.872,00 |
| 04.08.2025 | 31,50 | 33,47 | 31,24 | 33,42 | 7,08% | 428.931,00 |
| 01.08.2025 | 31,05 | 31,67 | 30,12 | 31,21 | -1,76% | 530.405,00 |
| 31.07.2025 | 32,64 | 33,22 | 31,26 | 31,77 | -2,81% | 504.753,00 |
| 30.07.2025 | 34,73 | 35,14 | 32,55 | 32,69 | -5,33% | 453.572,00 |
| 29.07.2025 | 34,80 | 35,03 | 34,21 | 34,53 | -0,95% | 288.772,00 |
| 28.07.2025 | 36,30 | 36,61 | 34,21 | 34,86 | -3,68% | 547.159,00 |
| 25.07.2025 | 37,51 | 37,51 | 36,10 | 36,19 | -2,81% | 325.340,00 |
| 24.07.2025 | 36,72 | 37,74 | 36,72 | 37,24 | 0,77% | 301.847,00 |