197,630$
-0,83%
Echtzeit-Aktienkurs Hershey Company (The)
Bid:
Ask:
Aktienkurse zur Hershey Company (The) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.09.2024 | 198,40 | 200,34 | 196,12 | 197,63 | -0,83% | 855.436,00 |
17.09.2024 | 200,72 | 202,29 | 199,11 | 199,28 | -0,76% | 779.387,00 |
16.09.2024 | 202,32 | 203,98 | 200,33 | 200,81 | -0,01% | 849.479,00 |
13.09.2024 | 198,25 | 201,08 | 198,22 | 200,83 | 1,19% | 699.189,00 |
12.09.2024 | 198,02 | 198,96 | 196,50 | 198,46 | -0,08% | 693.386,00 |
11.09.2024 | 202,89 | 202,93 | 197,43 | 198,62 | -2,08% | 765.358,00 |
10.09.2024 | 203,98 | 205,77 | 202,48 | 202,83 | -0,21% | 1.122.340,00 |
09.09.2024 | 199,59 | 203,44 | 198,00 | 203,25 | 1,73% | 1.295.343,00 |
06.09.2024 | 198,10 | 201,65 | 197,84 | 199,80 | 0,86% | 1.165.178,00 |
05.09.2024 | 199,28 | 199,46 | 197,16 | 198,10 | -0,30% | 1.012.605,00 |
04.09.2024 | 197,54 | 199,68 | 196,99 | 198,69 | 0,68% | 1.089.322,00 |
03.09.2024 | 192,60 | 197,81 | 191,37 | 197,34 | 2,22% | 1.362.217,00 |
30.08.2024 | 191,95 | 193,18 | 191,19 | 193,06 | 0,71% | 1.325.864,00 |
29.08.2024 | 192,41 | 192,41 | 189,81 | 191,70 | 0,06% | 1.356.382,00 |
28.08.2024 | 191,00 | 193,11 | 189,31 | 191,59 | 0,24% | 1.092.119,00 |
27.08.2024 | 193,62 | 195,40 | 191,10 | 191,13 | -2,69% | 1.257.056,00 |
26.08.2024 | 196,30 | 198,89 | 195,78 | 196,41 | 0,04% | 881.782,00 |
23.08.2024 | 196,62 | 196,64 | 195,18 | 196,33 | 0,39% | 878.976,00 |
22.08.2024 | 198,27 | 198,27 | 194,75 | 195,56 | -0,97% | 600.133,00 |
21.08.2024 | 198,10 | 199,71 | 196,67 | 197,47 | -0,22% | 858.616,00 |
20.08.2024 | 196,69 | 198,41 | 195,23 | 197,91 | 0,38% | 1.174.786,00 |
19.08.2024 | 193,87 | 197,38 | 193,75 | 197,17 | 1,90% | 1.076.774,00 |
16.08.2024 | 194,63 | 195,44 | 193,16 | 193,49 | -1,61% | 2.306.974,00 |
15.08.2024 | 201,00 | 201,50 | 196,31 | 196,66 | -1,97% | 1.137.340,00 |
14.08.2024 | 199,25 | 202,58 | 199,12 | 200,61 | 0,58% | 1.032.057,00 |
13.08.2024 | 199,29 | 201,33 | 198,04 | 199,46 | 0,40% | 1.031.916,00 |
12.08.2024 | 199,17 | 199,95 | 197,45 | 198,67 | -1,40% | 1.602.929,00 |
09.08.2024 | 201,75 | 201,96 | 198,92 | 201,50 | -0,30% | 1.263.940,00 |
08.08.2024 | 198,57 | 202,76 | 198,35 | 202,10 | 1,14% | 1.014.837,00 |
07.08.2024 | 199,01 | 201,74 | 198,52 | 199,82 | 0,22% | 1.520.933,00 |
06.08.2024 | 197,73 | 200,55 | 196,59 | 199,39 | 1,72% | 1.387.856,00 |
05.08.2024 | 198,01 | 202,85 | 195,40 | 196,02 | -1,54% | 1.865.716,00 |
02.08.2024 | 199,08 | 203,23 | 196,78 | 199,08 | -0,27% | 2.230.832,00 |
01.08.2024 | 192,41 | 200,47 | 190,60 | 199,62 | 1,08% | 2.842.148,00 |
31.07.2024 | 194,69 | 198,28 | 194,33 | 197,48 | 1,81% | 2.544.869,00 |
30.07.2024 | 191,54 | 194,33 | 190,26 | 193,97 | 0,73% | 1.709.249,00 |
29.07.2024 | 192,68 | 194,79 | 190,99 | 192,56 | -0,50% | 2.097.576,00 |
26.07.2024 | 192,34 | 194,10 | 192,19 | 193,53 | 0,45% | 1.502.740,00 |
25.07.2024 | 190,91 | 196,73 | 190,00 | 192,67 | 0,30% | 1.866.123,00 |
24.07.2024 | 190,28 | 192,99 | 189,35 | 192,10 | 1,14% | 1.852.420,00 |
23.07.2024 | 190,68 | 190,96 | 188,40 | 189,94 | -0,71% | 2.035.910,00 |
22.07.2024 | 191,00 | 191,82 | 189,24 | 191,29 | 0,07% | 1.675.097,00 |
19.07.2024 | 194,00 | 194,16 | 189,86 | 191,15 | -1,13% | 2.178.536,00 |
18.07.2024 | 193,00 | 197,44 | 192,07 | 193,34 | -0,34% | 1.562.603,00 |
17.07.2024 | 189,28 | 194,51 | 189,25 | 194,00 | 2,12% | 1.811.808,00 |
16.07.2024 | 189,00 | 190,00 | 187,14 | 189,97 | 0,56% | 1.002.426,00 |
15.07.2024 | 188,47 | 189,04 | 187,07 | 188,92 | -0,01% | 1.304.804,00 |
12.07.2024 | 188,00 | 191,16 | 187,59 | 188,94 | 1,15% | 1.142.138,00 |
11.07.2024 | 184,96 | 187,15 | 184,26 | 186,79 | 0,60% | 1.818.552,00 |
10.07.2024 | 182,50 | 185,77 | 182,13 | 185,68 | 1,60% | 1.361.916,00 |
09.07.2024 | 184,58 | 184,62 | 182,04 | 182,75 | -1,09% | 1.450.064,00 |
08.07.2024 | 184,69 | 185,74 | 184,15 | 184,76 | 0,33% | 1.190.824,00 |
05.07.2024 | 183,54 | 184,17 | 181,90 | 184,15 | 0,22% | 1.153.283,00 |
03.07.2024 | 184,19 | 184,45 | 182,94 | 183,75 | -0,49% | 1.014.814,00 |
02.07.2024 | 182,21 | 184,75 | 181,82 | 184,65 | 1,21% | 1.623.089,00 |
01.07.2024 | 184,49 | 185,71 | 181,67 | 182,45 | -0,75% | 1.665.098,00 |
28.06.2024 | 183,51 | 185,46 | 182,71 | 183,83 | 0,08% | 5.501.384,00 |
27.06.2024 | 183,41 | 184,03 | 182,09 | 183,68 | 0,34% | 1.173.576,00 |
26.06.2024 | 184,00 | 185,25 | 182,78 | 183,05 | -1,54% | 1.198.276,00 |
25.06.2024 | 187,81 | 191,45 | 185,46 | 185,92 | -0,74% | 1.913.352,00 |
24.06.2024 | 182,93 | 188,29 | 182,89 | 187,30 | 2,86% | 1.854.136,00 |
21.06.2024 | 182,48 | 184,06 | 181,42 | 182,09 | 0,05% | 2.255.430,00 |
20.06.2024 | 182,74 | 184,45 | 181,49 | 182,00 | -0,40% | 1.682.188,00 |
18.06.2024 | 182,91 | 184,70 | 181,34 | 182,73 | -0,17% | 2.294.174,00 |
17.06.2024 | 186,00 | 186,27 | 182,33 | 183,05 | -2,10% | 1.642.647,00 |
14.06.2024 | 185,30 | 189,06 | 185,30 | 186,98 | 0,75% | 1.143.089,00 |
13.06.2024 | 187,39 | 187,70 | 185,50 | 185,59 | -0,87% | 1.080.539,00 |
12.06.2024 | 190,46 | 190,88 | 187,12 | 187,22 | -1,78% | 1.124.678,00 |
11.06.2024 | 190,26 | 191,13 | 187,85 | 190,61 | -0,27% | 1.269.646,00 |
10.06.2024 | 195,69 | 196,26 | 189,59 | 191,12 | -2,52% | 1.411.332,00 |
07.06.2024 | 196,50 | 198,64 | 195,85 | 196,06 | -0,64% | 674.151,00 |
06.06.2024 | 197,94 | 199,06 | 197,17 | 197,32 | -0,52% | 767.673,00 |
05.06.2024 | 199,72 | 200,32 | 195,67 | 198,36 | -0,85% | 846.610,00 |
04.06.2024 | 196,27 | 200,60 | 195,38 | 200,07 | 1,86% | 1.101.474,00 |
03.06.2024 | 197,59 | 198,86 | 188,81 | 196,42 | -0,71% | 1.082.555,00 |
31.05.2024 | 193,13 | 197,90 | 192,61 | 197,83 | 2,43% | 3.838.917,00 |
30.05.2024 | 193,71 | 194,46 | 192,45 | 193,13 | -0,22% | 1.477.334,00 |
29.05.2024 | 196,94 | 196,94 | 193,45 | 193,55 | -2,05% | 1.492.589,00 |
28.05.2024 | 196,15 | 198,37 | 195,26 | 197,61 | 0,31% | 2.257.128,00 |
24.05.2024 | 201,00 | 201,31 | 196,91 | 197,00 | -2,01% | 1.880.152,00 |
23.05.2024 | 204,54 | 204,88 | 200,91 | 201,04 | -2,20% | 1.198.812,00 |
22.05.2024 | 206,41 | 207,07 | 204,07 | 205,57 | -0,86% | 1.145.232,00 |
21.05.2024 | 208,61 | 209,65 | 206,49 | 207,35 | -0,36% | 1.052.351,00 |
20.05.2024 | 207,00 | 208,93 | 206,54 | 208,09 | 0,51% | 955.796,00 |
17.05.2024 | 209,40 | 209,41 | 206,40 | 207,04 | -0,54% | 1.180.346,00 |
16.05.2024 | 204,52 | 208,26 | 204,28 | 208,17 | 1,34% | 1.246.298,00 |
15.05.2024 | 208,99 | 209,31 | 205,30 | 205,41 | -1,67% | 1.470.498,00 |
14.05.2024 | 210,00 | 211,92 | 206,83 | 208,89 | -0,30% | 2.089.560,00 |
13.05.2024 | 205,66 | 210,23 | 205,63 | 209,51 | 2,31% | 2.282.891,00 |
10.05.2024 | 200,54 | 205,00 | 200,49 | 204,78 | 2,34% | 1.770.069,00 |
09.05.2024 | 200,40 | 200,40 | 198,89 | 200,09 | 0,07% | 1.470.625,00 |
08.05.2024 | 199,66 | 201,49 | 197,04 | 199,96 | 0,91% | 2.018.462,00 |
07.05.2024 | 197,93 | 199,82 | 196,35 | 198,16 | 0,85% | 2.026.799,00 |
06.05.2024 | 197,94 | 198,68 | 194,09 | 196,49 | -0,72% | 1.766.433,00 |
03.05.2024 | 196,00 | 199,06 | 191,61 | 197,92 | 1,04% | 3.393.805,00 |
02.05.2024 | 195,66 | 196,47 | 194,13 | 195,88 | 1,13% | 2.341.465,00 |
01.05.2024 | 192,33 | 195,02 | 191,19 | 193,70 | -0,11% | 1.793.952,00 |
30.04.2024 | 193,90 | 197,71 | 193,30 | 193,92 | 0,75% | 3.132.630,00 |
29.04.2024 | 187,21 | 192,60 | 186,83 | 192,47 | 3,39% | 2.960.036,00 |
26.04.2024 | 186,44 | 188,05 | 185,96 | 186,16 | -0,53% | 1.186.389,00 |