1,760$
-8,33%
Echtzeit-Aktienkurs FUSION FUEL GREEN CL.A
Bid:
Ask:
Aktienkurse zur FUSION FUEL GREEN CL.A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 1,87 | 1,90 | 1,75 | 1,76 | -8,33% | 7.614,00 |
| 16.10.2026 | 1,85 | 1,94 | 1,77 | 1,92 | 3,23% | 26.828,00 |
| 15.10.2026 | 1,80 | 1,86 | 1,77 | 1,86 | 0,00% | 9.723,00 |
| 14.10.2026 | 1,94 | 1,98 | 1,86 | 1,86 | -2,11% | 8.101,00 |
| 13.10.2026 | 1,89 | 1,98 | 1,89 | 1,90 | -2,06% | 11.058,00 |
| 12.10.2026 | 1,88 | 2,00 | 1,85 | 1,94 | 1,57% | 14.922,00 |
| 09.10.2026 | 1,94 | 1,94 | 1,91 | 1,91 | -3,54% | 10.091,00 |
| 08.10.2026 | 2,03 | 2,05 | 1,91 | 1,98 | -2,94% | 23.374,00 |
| 07.10.2026 | 2,11 | 2,11 | 2,04 | 2,04 | -2,86% | 3.095,00 |
| 06.10.2026 | 2,06 | 2,14 | 2,06 | 2,10 | 0,24% | 8.109,00 |
| 05.10.2026 | 2,10 | 2,13 | 2,09 | 2,10 | -2,56% | 2.414,00 |
| 02.10.2026 | 2,10 | 2,15 | 2,09 | 2,15 | 2,38% | 2.783,00 |
| 01.10.2026 | 2,13 | 2,25 | 2,07 | 2,10 | 0,48% | 12.461,00 |
| 30.09.2026 | 2,09 | 2,09 | 2,08 | 2,09 | 2,45% | 2.354,00 |
| 29.09.2026 | 1,93 | 2,17 | 1,93 | 2,04 | -1,45% | 3.189,00 |
| 28.09.2026 | 1,99 | 2,19 | 1,86 | 2,07 | 0,49% | 80.520,00 |
| 25.09.2026 | 2,00 | 2,20 | 1,96 | 2,06 | 2,49% | 17.185,00 |
| 24.09.2026 | 2,23 | 2,23 | 2,00 | 2,01 | -10,27% | 46.560,00 |
| 23.09.2026 | 2,00 | 2,27 | 2,00 | 2,24 | 10,34% | 90.173,00 |
| 22.09.2026 | 2,09 | 2,32 | 2,01 | 2,03 | -2,87% | 10.706,00 |
| 21.09.2026 | 2,00 | 2,10 | 2,00 | 2,09 | 2,96% | 12.900,00 |
| 18.09.2026 | 2,10 | 2,19 | 2,00 | 2,03 | -5,58% | 5.490,00 |
| 17.09.2026 | 2,08 | 2,15 | 2,05 | 2,15 | 0,94% | 4.375,00 |
| 16.09.2026 | 2,06 | 2,23 | 2,05 | 2,13 | 0,00% | 14.562,00 |
| 15.09.2026 | 2,13 | 2,29 | 2,10 | 2,13 | 0,00% | 19.558,00 |
| 14.09.2026 | 2,31 | 2,32 | 2,12 | 2,13 | -7,79% | 22.189,00 |
| 11.09.2026 | 2,45 | 2,52 | 2,30 | 2,31 | -4,94% | 43.382,00 |
| 10.09.2026 | 2,18 | 2,60 | 2,12 | 2,43 | 5,65% | 2.052.666,00 |
| 09.09.2026 | 2,31 | 2,33 | 2,27 | 2,30 | -3,56% | 6.004,00 |
| 08.09.2026 | 2,50 | 2,50 | 2,34 | 2,39 | -5,36% | 10.651,00 |
| 04.09.2026 | 2,34 | 2,53 | 2,34 | 2,52 | 7,69% | 25.543,00 |
| 03.09.2026 | 2,20 | 2,35 | 2,07 | 2,34 | 1,74% | 14.754,00 |
| 02.09.2026 | 2,26 | 2,35 | 2,10 | 2,30 | 1,77% | 20.371,00 |
| 01.09.2026 | 2,25 | 2,42 | 2,19 | 2,26 | 0,89% | 17.374,00 |
| 31.08.2026 | 2,11 | 2,25 | 2,11 | 2,24 | 5,96% | 7.006,00 |
| 28.08.2026 | 2,00 | 2,11 | 1,80 | 2,11 | 5,17% | 27.785,00 |
| 27.08.2026 | 2,08 | 2,10 | 2,01 | 2,01 | -0,99% | 12.301,00 |
| 26.08.2026 | 2,11 | 2,11 | 2,02 | 2,03 | -3,33% | 12.414,00 |
| 25.08.2026 | 2,10 | 2,10 | 2,02 | 2,10 | 4,48% | 8.776,00 |
| 24.08.2026 | 2,18 | 2,32 | 2,01 | 2,01 | -7,80% | 16.846,00 |
| 21.08.2026 | 2,24 | 2,45 | 2,18 | 2,18 | -0,91% | 24.740,00 |
| 20.08.2026 | 2,24 | 2,33 | 2,20 | 2,20 | -0,45% | 24.301,00 |
| 19.08.2026 | 2,23 | 2,25 | 2,20 | 2,21 | 0,00% | 4.233,00 |
| 18.08.2026 | 2,22 | 2,28 | 2,21 | 2,21 | 0,00% | 7.124,00 |
| 17.08.2026 | 2,38 | 2,38 | 2,20 | 2,21 | -7,14% | 12.221,00 |
| 14.08.2026 | 2,33 | 2,46 | 2,33 | 2,38 | -1,24% | 24.924,00 |
| 13.08.2026 | 2,43 | 2,52 | 2,40 | 2,41 | -5,27% | 19.461,00 |
| 12.08.2026 | 2,60 | 2,60 | 2,50 | 2,54 | 3,41% | 5.305,00 |
| 10.08.2026 | 2,43 | 2,47 | 2,43 | 2,46 | -1,60% | 8.347,00 |
| 07.08.2026 | 2,44 | 2,50 | 2,43 | 2,50 | 2,04% | 6.242,00 |
| 06.08.2026 | 2,50 | 2,63 | 2,43 | 2,45 | -5,77% | 5.664,00 |
| 05.08.2026 | 2,56 | 2,60 | 2,41 | 2,60 | 1,36% | 18.956,00 |
| 04.08.2026 | 2,64 | 2,65 | 2,56 | 2,57 | -2,10% | 6.621,00 |
| 03.08.2026 | 2,65 | 2,65 | 2,56 | 2,62 | -1,13% | 4.061,00 |
| 31.07.2026 | 2,64 | 2,69 | 2,64 | 2,65 | 1,92% | 4.550,00 |
| 30.07.2026 | 2,58 | 2,71 | 2,56 | 2,60 | 0,89% | 11.203,00 |
| 29.07.2026 | 2,65 | 2,65 | 2,58 | 2,58 | -3,95% | 2.419,00 |
| 28.07.2026 | 2,60 | 2,69 | 2,59 | 2,68 | 2,80% | 10.138,00 |
| 27.07.2026 | 2,61 | 2,79 | 2,60 | 2,61 | 0,38% | 2.144,00 |
| 24.07.2026 | 2,64 | 2,66 | 2,60 | 2,60 | -1,89% | 2.418,00 |
| 23.07.2026 | 2,80 | 2,80 | 2,65 | 2,65 | 0,57% | 1.631,00 |
| 22.07.2026 | 2,75 | 2,83 | 2,64 | 2,64 | -2,04% | 3.931,00 |
| 21.07.2026 | 2,62 | 2,69 | 2,56 | 2,69 | 4,67% | 6.865,00 |
| 20.07.2026 | 2,61 | 2,61 | 2,57 | 2,57 | 0,16% | 1.086,00 |
| 17.07.2026 | 2,79 | 2,79 | 2,55 | 2,57 | -4,43% | 3.705,00 |
| 16.07.2026 | 2,68 | 2,69 | 2,59 | 2,69 | 1,70% | 5.556,00 |
| 15.07.2026 | 2,69 | 2,69 | 2,60 | 2,64 | 1,54% | 2.645,00 |
| 14.07.2026 | 2,56 | 2,60 | 2,56 | 2,60 | 1,56% | 3.632,00 |
| 13.07.2026 | 2,62 | 2,64 | 2,56 | 2,56 | -1,23% | 1.402,00 |
| 10.07.2026 | 2,62 | 2,68 | 2,59 | 2,59 | -2,19% | 3.089,00 |
| 09.07.2026 | 2,64 | 2,67 | 2,60 | 2,65 | 2,32% | 1.923,00 |
| 08.07.2026 | 2,63 | 2,73 | 2,58 | 2,59 | -3,72% | 5.237,00 |
| 07.07.2026 | 2,65 | 2,69 | 2,59 | 2,69 | -3,24% | 4.352,00 |
| 06.07.2026 | 2,66 | 2,79 | 2,65 | 2,78 | 4,12% | 4.667,00 |
| 02.07.2026 | 2,79 | 2,81 | 2,67 | 2,67 | -0,74% | 4.028,00 |
| 01.07.2026 | 2,72 | 2,79 | 2,69 | 2,69 | -3,93% | 5.260,00 |
| 30.06.2026 | 2,69 | 2,80 | 2,64 | 2,80 | 6,06% | 6.786,00 |
| 29.06.2026 | 2,65 | 2,75 | 2,60 | 2,64 | 1,15% | 14.927,00 |
| 26.06.2026 | 2,58 | 2,72 | 2,58 | 2,61 | 0,77% | 18.837,00 |
| 25.06.2026 | 2,66 | 2,68 | 2,59 | 2,59 | -2,63% | 8.743,00 |
| 24.06.2026 | 2,76 | 2,86 | 2,66 | 2,66 | -1,48% | 9.267,00 |
| 23.06.2026 | 2,72 | 2,80 | 2,66 | 2,70 | -0,74% | 7.349,00 |
| 22.06.2026 | 2,81 | 2,81 | 2,70 | 2,72 | -4,90% | 8.661,00 |
| 18.06.2026 | 2,89 | 2,94 | 2,85 | 2,86 | -1,72% | 10.352,00 |
| 17.06.2026 | 2,93 | 3,00 | 2,90 | 2,91 | 0,00% | 6.481,00 |
| 16.06.2026 | 3,01 | 3,01 | 2,88 | 2,91 | 0,34% | 12.712,00 |
| 15.06.2026 | 3,05 | 3,05 | 2,87 | 2,90 | -3,65% | 14.245,00 |
| 12.06.2026 | 2,91 | 3,09 | 2,91 | 3,01 | 2,38% | 12.169,00 |
| 11.06.2026 | 3,10 | 3,10 | 2,89 | 2,94 | 3,89% | 6.317,00 |
| 10.06.2026 | 2,85 | 3,05 | 2,83 | 2,83 | -1,05% | 17.124,00 |
| 09.06.2026 | 2,97 | 3,05 | 2,82 | 2,86 | -4,03% | 19.492,00 |
| 08.06.2026 | 2,96 | 3,13 | 2,82 | 2,98 | 2,05% | 20.112,00 |
| 05.06.2026 | 3,16 | 3,29 | 2,90 | 2,92 | -7,89% | 56.815,00 |
| 04.06.2026 | 3,23 | 3,25 | 3,10 | 3,17 | 0,63% | 20.127,00 |
| 03.06.2026 | 3,52 | 3,52 | 3,11 | 3,15 | -11,02% | 24.877,00 |
| 02.06.2026 | 3,79 | 3,82 | 3,51 | 3,54 | -6,96% | 16.043,00 |
| 01.06.2026 | 3,78 | 3,84 | 3,69 | 3,81 | 5,11% | 31.803,00 |
| 29.05.2026 | 3,71 | 3,78 | 3,61 | 3,62 | -2,43% | 37.698,00 |
| 28.05.2026 | 3,45 | 3,79 | 3,45 | 3,71 | 6,30% | 40.459,00 |
| 27.05.2026 | 3,13 | 3,50 | 3,13 | 3,49 | 9,75% | 42.460,00 |