1,160$
-0,43%
Echtzeit-Aktienkurs Huadi International Group Co Ltd
Bid:
Ask:
Aktienkurse zur Huadi International Group Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 1,17 | 1,18 | 1,15 | 1,16 | -0,43% | 10.061,00 |
| 27.03.2026 | 1,14 | 1,18 | 1,14 | 1,17 | 2,01% | 4.769,00 |
| 26.03.2026 | 1,13 | 1,18 | 1,13 | 1,14 | -1,97% | 5.410,00 |
| 25.03.2026 | 1,19 | 1,19 | 1,14 | 1,17 | -2,10% | 1.541,00 |
| 24.03.2026 | 1,14 | 1,21 | 1,14 | 1,19 | -0,83% | 1.280,00 |
| 23.03.2026 | 1,22 | 1,22 | 1,20 | 1,20 | -1,64% | 3.333,00 |
| 20.03.2026 | 1,16 | 1,24 | 1,16 | 1,22 | 6,09% | 13.413,00 |
| 19.03.2026 | 1,22 | 1,22 | 1,08 | 1,15 | -7,26% | 35.455,00 |
| 18.03.2026 | 1,20 | 1,24 | 1,18 | 1,24 | 0,16% | 11.483,00 |
| 17.03.2026 | 1,29 | 1,29 | 1,20 | 1,24 | -2,52% | 10.321,00 |
| 16.03.2026 | 1,36 | 1,36 | 1,26 | 1,27 | -10,25% | 10.903,00 |
| 13.03.2026 | 1,43 | 1,46 | 1,41 | 1,42 | -0,35% | 7.502,00 |
| 12.03.2026 | 1,41 | 1,42 | 1,41 | 1,42 | -1,39% | 1.984,00 |
| 11.03.2026 | 1,51 | 1,51 | 1,41 | 1,44 | -1,37% | 7.755,00 |
| 10.03.2026 | 1,49 | 1,49 | 1,42 | 1,46 | 0,69% | 9.321,00 |
| 09.03.2026 | 1,46 | 1,49 | 1,42 | 1,45 | 1,90% | 8.096,00 |
| 06.03.2026 | 1,43 | 1,49 | 1,42 | 1,42 | -0,49% | 20.617,00 |
| 05.03.2026 | 1,43 | 1,49 | 1,41 | 1,43 | 1,42% | 16.981,00 |
| 04.03.2026 | 1,51 | 1,51 | 1,40 | 1,41 | -2,76% | 88.649,00 |
| 03.03.2026 | 1,32 | 1,51 | 1,32 | 1,45 | 9,85% | 92.998,00 |
| 02.03.2026 | 1,26 | 1,37 | 1,17 | 1,32 | 5,60% | 113.143,00 |
| 27.02.2026 | 1,13 | 1,37 | 1,13 | 1,25 | 10,62% | 1.335.205,00 |
| 26.02.2026 | 1,15 | 1,15 | 1,12 | 1,13 | 0,00% | 1.236,00 |
| 25.02.2026 | 1,12 | 1,16 | 1,12 | 1,13 | 0,00% | 2.622,00 |
| 24.02.2026 | 1,16 | 1,16 | 1,12 | 1,13 | -1,74% | 20.811,00 |
| 20.02.2026 | 1,15 | 1,18 | 1,15 | 1,15 | -10,16% | 1.184,00 |
| 19.02.2026 | 1,19 | 1,28 | 1,18 | 1,28 | 9,40% | 9.207,00 |
| 18.02.2026 | 1,21 | 1,24 | 1,17 | 1,17 | -0,85% | 22.266,00 |
| 17.02.2026 | 1,12 | 1,20 | 1,12 | 1,18 | 4,42% | 9.653,00 |
| 13.02.2026 | 1,16 | 1,19 | 1,12 | 1,13 | 0,18% | 3.838,00 |
| 12.02.2026 | 1,18 | 1,18 | 1,13 | 1,13 | -1,05% | 1.732,00 |
| 11.02.2026 | 1,14 | 1,18 | 1,12 | 1,14 | -0,87% | 1.768,00 |
| 10.02.2026 | 1,12 | 1,18 | 1,10 | 1,15 | 0,00% | 5.662,00 |
| 09.02.2026 | 1,15 | 1,19 | 1,14 | 1,15 | 0,44% | 5.439,00 |
| 06.02.2026 | 1,17 | 1,18 | 1,13 | 1,15 | -0,43% | 4.625,00 |
| 05.02.2026 | 1,19 | 1,21 | 1,12 | 1,15 | 0,00% | 29.427,00 |
| 04.02.2026 | 1,17 | 1,24 | 1,15 | 1,15 | -3,36% | 14.637,00 |
| 03.02.2026 | 1,16 | 1,19 | 1,16 | 1,19 | 2,59% | 4.160,00 |
| 02.02.2026 | 1,19 | 1,24 | 1,16 | 1,16 | -7,20% | 22.232,00 |
| 30.01.2026 | 1,15 | 1,31 | 1,15 | 1,25 | 8,23% | 84.864,00 |
| 29.01.2026 | 1,16 | 1,20 | 1,15 | 1,16 | -1,28% | 26.710,00 |
| 28.01.2026 | 1,19 | 1,19 | 1,16 | 1,17 | -7,87% | 5.461,00 |
| 27.01.2026 | 1,20 | 1,27 | 1,17 | 1,27 | 0,79% | 4.001,00 |
| 26.01.2026 | 1,25 | 1,26 | 1,18 | 1,26 | 0,00% | 7.429,00 |
| 22.01.2026 | 1,27 | 1,30 | 1,24 | 1,26 | 0,40% | 12.293,00 |
| 21.01.2026 | 1,33 | 1,33 | 1,24 | 1,26 | -1,95% | 51.388,00 |
| 20.01.2026 | 1,25 | 1,33 | 1,25 | 1,28 | 3,23% | 46.656,00 |
| 16.01.2026 | 1,29 | 1,35 | 1,21 | 1,24 | -2,36% | 15.826,00 |
| 15.01.2026 | 1,24 | 1,34 | 1,24 | 1,27 | 0,00% | 75.673,00 |
| 14.01.2026 | 1,25 | 1,27 | 1,21 | 1,27 | 6,72% | 13.295,00 |
| 13.01.2026 | 1,25 | 1,25 | 1,18 | 1,19 | 0,85% | 4.045,00 |
| 12.01.2026 | 1,27 | 1,28 | 1,18 | 1,18 | -7,09% | 20.212,00 |
| 09.01.2026 | 1,23 | 1,30 | 1,23 | 1,27 | 3,25% | 19.226,00 |
| 08.01.2026 | 1,26 | 1,28 | 1,23 | 1,23 | -3,15% | 3.834,00 |
| 07.01.2026 | 1,27 | 1,30 | 1,22 | 1,27 | 2,42% | 21.118,00 |
| 06.01.2026 | 1,24 | 1,28 | 1,24 | 1,24 | -0,80% | 1.736,00 |
| 05.01.2026 | 1,19 | 1,30 | 1,18 | 1,25 | 8,70% | 65.667,00 |
| 02.01.2026 | 1,14 | 1,15 | 1,11 | 1,15 | 2,68% | 17.553,00 |
| 31.12.2025 | 1,19 | 1,19 | 1,11 | 1,12 | 0,00% | 16.394,00 |
| 30.12.2025 | 1,12 | 1,13 | 1,10 | 1,12 | 1,36% | 69.903,00 |
| 29.12.2025 | 1,15 | 1,16 | 1,11 | 1,11 | -4,74% | 59.539,00 |
| 26.12.2025 | 1,26 | 1,26 | 1,15 | 1,16 | -3,33% | 36.370,00 |
| 24.12.2025 | 1,26 | 1,26 | 1,20 | 1,20 | -4,00% | 5.786,00 |
| 23.12.2025 | 1,26 | 1,27 | 1,25 | 1,25 | -0,40% | 21.363,00 |
| 22.12.2025 | 1,30 | 1,33 | 1,26 | 1,26 | -2,71% | 36.421,00 |
| 19.12.2025 | 1,20 | 1,34 | 1,16 | 1,29 | 4,88% | 42.619,00 |
| 18.12.2025 | 1,26 | 1,26 | 1,23 | 1,23 | -1,99% | 1.944,00 |
| 17.12.2025 | 1,25 | 1,27 | 1,25 | 1,26 | -1,18% | 3.880,00 |
| 16.12.2025 | 1,29 | 1,30 | 1,25 | 1,27 | -2,31% | 12.259,00 |
| 15.12.2025 | 1,29 | 1,33 | 1,27 | 1,30 | 3,17% | 3.782,00 |
| 12.12.2025 | 1,36 | 1,40 | 1,26 | 1,26 | -5,26% | 14.046,00 |
| 11.12.2025 | 1,27 | 1,35 | 1,25 | 1,33 | 7,26% | 12.842,00 |
| 10.12.2025 | 1,26 | 1,28 | 1,24 | 1,24 | -1,59% | 14.954,00 |
| 09.12.2025 | 1,29 | 1,29 | 1,26 | 1,26 | -2,33% | 2.407,00 |
| 08.12.2025 | 1,25 | 1,29 | 1,25 | 1,29 | 3,20% | 2.810,00 |
| 05.12.2025 | 1,26 | 1,31 | 1,25 | 1,25 | 0,00% | 16.929,00 |
| 04.12.2025 | 1,25 | 1,28 | 1,23 | 1,25 | 0,81% | 9.319,00 |
| 03.12.2025 | 1,24 | 1,25 | 1,24 | 1,24 | -0,80% | 2.733,00 |
| 02.12.2025 | 1,25 | 1,26 | 1,25 | 1,25 | -2,50% | 1.619,00 |
| 01.12.2025 | 1,21 | 1,31 | 1,18 | 1,28 | -3,97% | 17.284,00 |
| 28.11.2025 | 1,29 | 1,34 | 1,29 | 1,34 | 3,49% | 4.494,00 |
| 26.11.2025 | 1,18 | 1,29 | 1,18 | 1,29 | 5,74% | 8.716,00 |
| 25.11.2025 | 1,19 | 1,27 | 1,13 | 1,22 | -1,61% | 24.025,00 |
| 24.11.2025 | 1,18 | 1,26 | 1,18 | 1,24 | 10,71% | 10.678,00 |
| 20.11.2025 | 1,20 | 1,23 | 1,12 | 1,12 | -10,18% | 11.528,00 |
| 19.11.2025 | 1,18 | 1,25 | 1,18 | 1,25 | 3,06% | 6.882,00 |
| 18.11.2025 | 1,22 | 1,22 | 1,18 | 1,21 | 2,54% | 15.310,00 |
| 17.11.2025 | 1,20 | 1,24 | 1,15 | 1,18 | -4,07% | 33.224,00 |
| 13.11.2025 | 1,22 | 1,30 | 1,20 | 1,23 | 0,82% | 11.630,00 |
| 12.11.2025 | 1,22 | 1,29 | 1,22 | 1,22 | -2,40% | 12.941,00 |
| 11.11.2025 | 1,21 | 1,25 | 1,21 | 1,25 | 0,40% | 2.335,00 |
| 10.11.2025 | 1,24 | 1,25 | 1,20 | 1,25 | 2,89% | 9.804,00 |
| 07.11.2025 | 1,24 | 1,27 | 1,17 | 1,21 | -3,20% | 35.432,00 |
| 06.11.2025 | 1,28 | 1,29 | 1,25 | 1,25 | -1,57% | 13.378,00 |
| 05.11.2025 | 1,29 | 1,30 | 1,25 | 1,27 | -2,91% | 9.174,00 |
| 04.11.2025 | 1,31 | 1,34 | 1,30 | 1,31 | 1,40% | 13.697,00 |
| 03.11.2025 | 1,37 | 1,38 | 1,29 | 1,29 | -7,19% | 18.754,00 |
| 31.10.2025 | 1,41 | 1,44 | 1,38 | 1,39 | -0,71% | 10.215,00 |
| 30.10.2025 | 1,39 | 1,42 | 1,39 | 1,40 | -2,03% | 10.571,00 |
| 29.10.2025 | 1,42 | 1,45 | 1,39 | 1,43 | -0,76% | 10.309,00 |