1,260$
-5,27%
Echtzeit-Aktienkurs Huadi International Group Co Ltd
Bid:
Ask:
Aktienkurse zur Huadi International Group Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 1,33 | 1,37 | 1,26 | 1,26 | -5,26% | 16.911,00 |
| 28.08.2025 | 1,40 | 1,46 | 1,33 | 1,33 | -3,62% | 13.927,00 |
| 27.08.2025 | 1,22 | 1,38 | 1,22 | 1,38 | 7,81% | 50.364,00 |
| 26.08.2025 | 1,15 | 1,30 | 1,15 | 1,28 | 4,92% | 41.829,00 |
| 25.08.2025 | 1,14 | 1,30 | 1,14 | 1,22 | 4,27% | 49.737,00 |
| 22.08.2025 | 1,16 | 1,17 | 1,12 | 1,17 | 2,99% | 55.313,00 |
| 21.08.2025 | 1,12 | 1,14 | 1,12 | 1,14 | 0,53% | 1.233,00 |
| 20.08.2025 | 1,19 | 1,19 | 1,13 | 1,13 | 0,00% | 4.708,00 |
| 19.08.2025 | 1,11 | 1,16 | 1,11 | 1,13 | 1,80% | 26.868,00 |
| 18.08.2025 | 1,12 | 1,18 | 1,11 | 1,11 | -0,89% | 3.454,00 |
| 15.08.2025 | 1,10 | 1,12 | 1,10 | 1,12 | -0,71% | 42.684,00 |
| 14.08.2025 | 1,11 | 1,23 | 1,10 | 1,13 | -0,18% | 16.962,00 |
| 13.08.2025 | 1,08 | 1,23 | 1,08 | 1,13 | 2,73% | 12.503,00 |
| 12.08.2025 | 1,06 | 1,13 | 1,06 | 1,10 | -4,35% | 3.925,00 |
| 11.08.2025 | 1,10 | 1,17 | 1,08 | 1,15 | 2,68% | 9.078,00 |
| 08.08.2025 | 1,12 | 1,12 | 1,10 | 1,12 | 2,75% | 2.709,00 |
| 07.08.2025 | 1,11 | 1,14 | 1,09 | 1,09 | -5,22% | 25.136,00 |
| 06.08.2025 | 1,22 | 1,22 | 1,11 | 1,15 | 4,55% | 3.733,00 |
| 05.08.2025 | 1,10 | 1,21 | 1,09 | 1,10 | 0,00% | 7.419,00 |
| 04.08.2025 | 1,12 | 1,12 | 1,09 | 1,10 | 0,00% | 5.712,00 |
| 01.08.2025 | 1,16 | 1,16 | 1,10 | 1,10 | -2,74% | 9.194,00 |
| 31.07.2025 | 1,20 | 1,21 | 1,10 | 1,13 | -4,56% | 58.575,00 |
| 30.07.2025 | 1,24 | 1,24 | 1,17 | 1,19 | -3,66% | 16.536,00 |
| 29.07.2025 | 1,22 | 1,27 | 1,22 | 1,23 | 0,82% | 17.237,00 |
| 28.07.2025 | 1,24 | 1,27 | 1,22 | 1,22 | -2,40% | 6.110,00 |
| 25.07.2025 | 1,27 | 1,29 | 1,22 | 1,25 | -2,72% | 23.351,00 |
| 24.07.2025 | 1,36 | 1,38 | 1,27 | 1,29 | -4,89% | 25.539,00 |
| 23.07.2025 | 1,33 | 1,39 | 1,33 | 1,35 | 1,58% | 10.993,00 |
| 22.07.2025 | 1,33 | 1,40 | 1,33 | 1,33 | 0,00% | 9.037,00 |
| 21.07.2025 | 1,29 | 1,37 | 1,28 | 1,33 | 4,64% | 11.703,00 |
| 18.07.2025 | 1,31 | 1,39 | 1,27 | 1,27 | -1,47% | 28.054,00 |
| 17.07.2025 | 1,30 | 1,32 | 1,28 | 1,29 | -2,27% | 3.988,00 |
| 16.07.2025 | 1,29 | 1,32 | 1,28 | 1,32 | 1,54% | 1.644,00 |
| 15.07.2025 | 1,32 | 1,32 | 1,28 | 1,30 | 1,56% | 3.340,00 |
| 14.07.2025 | 1,34 | 1,39 | 1,28 | 1,28 | -2,29% | 4.208,00 |
| 11.07.2025 | 1,34 | 1,40 | 1,30 | 1,31 | -0,76% | 8.698,00 |
| 10.07.2025 | 1,28 | 1,34 | 1,28 | 1,32 | -1,35% | 5.464,00 |
| 09.07.2025 | 1,35 | 1,35 | 1,26 | 1,34 | -1,33% | 49.243,00 |
| 08.07.2025 | 1,37 | 1,39 | 1,36 | 1,36 | 0,44% | 910,00 |
| 07.07.2025 | 1,36 | 1,36 | 1,30 | 1,35 | 3,05% | 26.861,00 |
| 03.07.2025 | 1,31 | 1,32 | 1,31 | 1,31 | 0,77% | 1.231,00 |
| 02.07.2025 | 1,31 | 1,34 | 1,30 | 1,30 | 0,78% | 7.866,00 |
| 01.07.2025 | 1,32 | 1,32 | 1,27 | 1,29 | -2,27% | 7.114,00 |
| 30.06.2025 | 1,32 | 1,35 | 1,31 | 1,32 | 0,61% | 3.135,00 |
| 27.06.2025 | 1,33 | 1,34 | 1,30 | 1,31 | -2,09% | 21.143,00 |
| 26.06.2025 | 1,35 | 1,37 | 1,26 | 1,34 | -2,55% | 30.001,00 |
| 25.06.2025 | 1,39 | 1,40 | 1,33 | 1,38 | -0,36% | 6.626,00 |
| 24.06.2025 | 1,35 | 1,40 | 1,35 | 1,38 | -1,43% | 6.376,00 |
| 23.06.2025 | 1,35 | 1,40 | 1,35 | 1,40 | -1,41% | 7.884,00 |
| 20.06.2025 | 1,42 | 1,44 | 1,40 | 1,42 | 0,00% | 20.501,00 |
| 18.06.2025 | 1,40 | 1,43 | 1,37 | 1,42 | 4,41% | 4.522,00 |
| 17.06.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | 1.218,00 |
| 16.06.2025 | 1,40 | 1,53 | 1,35 | 1,36 | -0,73% | 38.354,00 |
| 13.06.2025 | 1,37 | 1,40 | 1,37 | 1,37 | -1,44% | 7.409,00 |
| 12.06.2025 | 1,45 | 1,45 | 1,39 | 1,39 | -2,18% | 280,00 |
| 11.06.2025 | 1,39 | 1,59 | 1,33 | 1,42 | -0,63% | 87.109,00 |
| 10.06.2025 | 1,47 | 1,47 | 1,40 | 1,43 | 2,14% | 5.541,00 |
| 09.06.2025 | 1,45 | 1,49 | 1,40 | 1,40 | -3,45% | 8.610,00 |
| 06.06.2025 | 1,43 | 1,47 | 1,42 | 1,45 | 0,62% | 3.186,00 |
| 05.06.2025 | 1,46 | 1,50 | 1,43 | 1,44 | -2,64% | 9.441,00 |
| 04.06.2025 | 1,44 | 1,49 | 1,43 | 1,48 | 3,50% | 6.944,00 |
| 03.06.2025 | 1,43 | 1,44 | 1,43 | 1,43 | -3,38% | 3.454,00 |
| 02.06.2025 | 1,49 | 1,55 | 1,43 | 1,48 | 3,50% | 9.025,00 |
| 30.05.2025 | 1,43 | 1,47 | 1,43 | 1,43 | -2,05% | 3.728,00 |
| 29.05.2025 | 1,46 | 1,67 | 1,43 | 1,46 | 0,69% | 27.079,00 |
| 28.05.2025 | 1,43 | 1,45 | 1,43 | 1,45 | 1,40% | 2.375,00 |
| 27.05.2025 | 1,49 | 1,59 | 1,43 | 1,43 | 2,14% | 4.409,00 |
| 23.05.2025 | 1,59 | 1,69 | 1,40 | 1,40 | -5,47% | 13.635,00 |
| 22.05.2025 | 1,55 | 1,70 | 1,47 | 1,48 | -3,83% | 20.178,00 |
| 21.05.2025 | 1,48 | 1,54 | 1,45 | 1,54 | 5,48% | 4.033,00 |
| 20.05.2025 | 1,43 | 1,60 | 1,43 | 1,46 | 1,39% | 19.325,00 |
| 19.05.2025 | 1,43 | 1,70 | 1,40 | 1,44 | -6,49% | 26.327,00 |
| 16.05.2025 | 1,62 | 1,75 | 1,49 | 1,54 | -3,99% | 52.263,00 |
| 15.05.2025 | 1,50 | 1,85 | 1,50 | 1,60 | 7,65% | 129.338,00 |
| 14.05.2025 | 1,42 | 1,49 | 1,38 | 1,49 | -1,32% | 6.415,00 |
| 13.05.2025 | 1,38 | 1,51 | 1,36 | 1,51 | 7,86% | 40.742,00 |
| 12.05.2025 | 1,37 | 1,45 | 1,37 | 1,40 | 6,06% | 33.589,00 |
| 09.05.2025 | 1,38 | 1,38 | 1,26 | 1,32 | -5,71% | 10.921,00 |
| 08.05.2025 | 1,40 | 1,40 | 1,33 | 1,40 | 7,69% | 9.214,00 |
| 07.05.2025 | 1,47 | 1,49 | 1,30 | 1,30 | -2,62% | 23.934,00 |
| 06.05.2025 | 1,31 | 1,35 | 1,31 | 1,34 | 1,14% | 7.204,00 |
| 05.05.2025 | 1,31 | 1,48 | 1,30 | 1,32 | 3,94% | 12.284,00 |
| 02.05.2025 | 1,33 | 1,43 | 1,27 | 1,27 | -2,31% | 21.374,00 |
| 01.05.2025 | 1,42 | 1,42 | 1,27 | 1,30 | -6,14% | 12.239,00 |
| 30.04.2025 | 1,33 | 1,44 | 1,33 | 1,39 | -3,15% | 10.830,00 |
| 29.04.2025 | 1,41 | 1,44 | 1,37 | 1,43 | 2,88% | 4.070,00 |
| 28.04.2025 | 1,46 | 1,46 | 1,27 | 1,39 | 0,00% | 22.789,00 |
| 25.04.2025 | 1,53 | 1,53 | 1,38 | 1,39 | 2,96% | 6.136,00 |
| 24.04.2025 | 1,42 | 1,54 | 1,30 | 1,35 | -3,57% | 15.594,00 |
| 23.04.2025 | 1,46 | 1,46 | 1,40 | 1,40 | -3,18% | 3.353,00 |
| 22.04.2025 | 1,48 | 1,50 | 1,43 | 1,45 | 3,29% | 4.300,00 |
| 21.04.2025 | 1,49 | 1,54 | 1,40 | 1,40 | -3,45% | 17.225,00 |
| 17.04.2025 | 1,46 | 1,52 | 1,45 | 1,45 | -1,36% | 850,00 |
| 16.04.2025 | 1,45 | 1,47 | 1,45 | 1,47 | 1,45% | 3.085,00 |
| 14.04.2025 | 1,46 | 1,46 | 1,45 | 1,45 | -0,07% | 686,00 |
| 11.04.2025 | 1,50 | 1,50 | 1,44 | 1,45 | -1,36% | 1.885,00 |
| 10.04.2025 | 1,49 | 1,50 | 1,40 | 1,47 | -4,55% | 12.814,00 |
| 09.04.2025 | 1,55 | 1,58 | 1,44 | 1,54 | 2,67% | 3.787,00 |
| 08.04.2025 | 1,41 | 1,59 | 1,41 | 1,50 | 2,39% | 9.724,00 |
| 07.04.2025 | 1,43 | 1,59 | 1,43 | 1,47 | -0,68% | 17.405,00 |