73,000$
1,42%
Echtzeit-Aktienkurs Hancock Holding Co.
Bid:
Ask:
Aktienkurse zur Hancock Holding Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 71,81 | 73,10 | 71,12 | 73,00 | 1,42% | 942.787,00 |
| 23.06.2026 | 71,18 | 72,11 | 70,59 | 71,98 | 1,68% | 759.152,00 |
| 22.06.2026 | 70,17 | 71,24 | 70,05 | 70,79 | 0,78% | 637.910,00 |
| 18.06.2026 | 70,25 | 70,83 | 69,90 | 70,24 | 0,61% | 2.023.574,00 |
| 17.06.2026 | 70,61 | 71,42 | 69,22 | 69,82 | -1,68% | 1.268.200,00 |
| 16.06.2026 | 71,93 | 72,21 | 70,71 | 71,01 | -0,25% | 798.613,00 |
| 15.06.2026 | 73,00 | 73,15 | 70,95 | 71,19 | -1,81% | 781.449,00 |
| 12.06.2026 | 71,71 | 72,51 | 71,66 | 72,51 | 1,38% | 680.267,00 |
| 11.06.2026 | 71,03 | 71,74 | 70,24 | 71,52 | 0,97% | 807.269,00 |
| 10.06.2026 | 70,74 | 71,38 | 70,33 | 70,83 | 1,07% | 1.002.123,00 |
| 09.06.2026 | 69,72 | 71,43 | 69,64 | 70,08 | 1,61% | 1.048.364,00 |
| 08.06.2026 | 69,56 | 70,20 | 68,80 | 68,97 | -0,59% | 1.163.072,00 |
| 05.06.2026 | 68,77 | 69,82 | 68,50 | 69,38 | 0,27% | 1.135.845,00 |
| 04.06.2026 | 68,32 | 69,45 | 68,08 | 69,19 | 2,91% | 1.113.480,00 |
| 03.06.2026 | 68,36 | 68,40 | 67,09 | 67,23 | -2,17% | 1.137.858,00 |
| 02.06.2026 | 67,17 | 68,93 | 67,05 | 68,72 | 2,05% | 855.599,00 |
| 01.06.2026 | 67,37 | 68,03 | 66,66 | 67,34 | -1,17% | 995.371,00 |
| 29.05.2026 | 67,74 | 68,46 | 67,26 | 68,14 | 0,31% | 844.684,00 |
| 28.05.2026 | 67,82 | 68,19 | 66,84 | 67,93 | 0,24% | 786.735,00 |
| 27.05.2026 | 68,16 | 68,73 | 67,33 | 67,77 | -0,59% | 689.268,00 |
| 26.05.2026 | 67,69 | 68,44 | 67,46 | 68,17 | 0,99% | 534.167,00 |
| 22.05.2026 | 66,95 | 67,53 | 66,53 | 67,50 | 1,28% | 719.196,00 |
| 21.05.2026 | 66,51 | 67,02 | 66,02 | 66,65 | -0,31% | 605.906,00 |
| 20.05.2026 | 65,39 | 67,00 | 64,87 | 66,86 | 2,29% | 699.638,00 |
| 19.05.2026 | 65,70 | 66,00 | 64,58 | 65,36 | -1,18% | 679.082,00 |
| 18.05.2026 | 64,97 | 66,58 | 64,78 | 66,14 | 3,12% | 1.315.182,00 |
| 15.05.2026 | 65,92 | 66,17 | 63,31 | 64,14 | -2,49% | 1.213.854,00 |
| 14.05.2026 | 65,91 | 66,55 | 65,36 | 65,78 | 0,94% | 761.359,00 |
| 13.05.2026 | 65,74 | 66,15 | 65,03 | 65,17 | -1,05% | 943.983,00 |
| 12.05.2026 | 67,80 | 67,95 | 65,63 | 65,86 | -2,82% | 1.433.347,00 |
| 11.05.2026 | 68,85 | 69,22 | 67,66 | 67,77 | -1,44% | 1.125.905,00 |
| 08.05.2026 | 68,11 | 69,03 | 67,77 | 68,76 | 0,95% | 1.140.526,00 |
| 07.05.2026 | 67,80 | 69,08 | 67,80 | 68,11 | -0,76% | 719.681,00 |
| 06.05.2026 | 68,31 | 69,01 | 68,22 | 68,63 | 1,79% | 533.571,00 |
| 05.05.2026 | 66,51 | 67,64 | 66,33 | 67,42 | 1,57% | 584.987,00 |
| 04.05.2026 | 66,73 | 67,44 | 66,21 | 66,38 | -1,18% | 361.509,00 |
| 01.05.2026 | 67,52 | 67,71 | 66,53 | 67,17 | -0,47% | 386.583,00 |
| 30.04.2026 | 66,30 | 67,84 | 65,92 | 67,49 | 1,31% | 1.131.244,00 |
| 29.04.2026 | 67,02 | 67,40 | 66,33 | 66,62 | -1,17% | 673.623,00 |
| 28.04.2026 | 68,21 | 68,52 | 67,20 | 67,41 | -0,34% | 710.682,00 |
| 27.04.2026 | 67,00 | 68,28 | 66,45 | 67,64 | 1,15% | 700.668,00 |
| 24.04.2026 | 68,26 | 69,07 | 66,58 | 66,87 | -2,56% | 731.425,00 |
| 23.04.2026 | 67,86 | 68,73 | 67,10 | 68,63 | 1,92% | 776.976,00 |
| 22.04.2026 | 68,82 | 69,40 | 67,19 | 67,34 | -1,20% | 1.180.646,00 |
| 21.04.2026 | 69,24 | 69,75 | 68,16 | 68,16 | -1,72% | 1.309.419,00 |
| 20.04.2026 | 68,67 | 70,19 | 68,55 | 69,35 | 0,83% | 1.013.761,00 |
| 17.04.2026 | 67,70 | 69,82 | 67,30 | 68,78 | 3,03% | 826.763,00 |
| 16.04.2026 | 66,41 | 67,06 | 66,30 | 66,76 | -0,42% | 554.905,00 |
| 15.04.2026 | 66,95 | 67,24 | 66,11 | 67,04 | 0,10% | 931.316,00 |
| 14.04.2026 | 67,20 | 67,57 | 66,64 | 66,97 | -0,95% | 674.954,00 |
| 13.04.2026 | 66,85 | 67,65 | 66,40 | 67,61 | 0,57% | 791.156,00 |
| 10.04.2026 | 68,05 | 68,05 | 67,09 | 67,23 | -1,51% | 430.211,00 |
| 09.04.2026 | 66,81 | 68,34 | 66,63 | 68,26 | 1,82% | 760.495,00 |
| 08.04.2026 | 66,86 | 67,85 | 66,52 | 67,04 | 2,82% | 892.730,00 |
| 07.04.2026 | 64,68 | 65,58 | 64,60 | 65,20 | 0,23% | 951.341,00 |
| 06.04.2026 | 64,24 | 65,16 | 63,88 | 65,05 | 1,18% | 571.210,00 |
| 02.04.2026 | 63,19 | 64,38 | 62,73 | 64,29 | 0,28% | 505.434,00 |
| 01.04.2026 | 63,88 | 64,74 | 63,68 | 64,11 | 0,90% | 798.472,00 |
| 31.03.2026 | 63,47 | 64,09 | 62,63 | 63,54 | 1,86% | 965.048,00 |
| 30.03.2026 | 62,66 | 62,88 | 62,09 | 62,38 | 0,19% | 1.116.857,00 |
| 27.03.2026 | 63,07 | 63,26 | 62,07 | 62,26 | -1,83% | 873.105,00 |
| 26.03.2026 | 63,46 | 64,03 | 63,30 | 63,42 | -0,58% | 648.323,00 |
| 25.03.2026 | 63,84 | 64,35 | 63,01 | 63,79 | 0,60% | 597.267,00 |
| 24.03.2026 | 62,02 | 64,26 | 61,40 | 63,41 | 1,10% | 1.320.360,00 |
| 23.03.2026 | 63,03 | 63,88 | 62,52 | 62,72 | 2,28% | 1.491.566,00 |
| 20.03.2026 | 61,37 | 61,79 | 60,73 | 61,32 | 0,13% | 2.200.339,00 |
| 19.03.2026 | 60,38 | 61,76 | 59,97 | 61,24 | 0,48% | 700.122,00 |
| 18.03.2026 | 61,70 | 61,77 | 60,78 | 60,95 | -1,44% | 1.039.222,00 |
| 17.03.2026 | 62,79 | 63,13 | 61,50 | 61,84 | -0,53% | 724.562,00 |
| 16.03.2026 | 62,63 | 62,80 | 62,10 | 62,17 | 0,36% | 645.759,00 |
| 13.03.2026 | 62,67 | 62,87 | 61,66 | 61,95 | -0,18% | 823.169,00 |
| 12.03.2026 | 61,11 | 62,32 | 60,91 | 62,06 | -0,82% | 910.036,00 |
| 11.03.2026 | 61,75 | 62,68 | 61,36 | 62,57 | 0,26% | 1.473.021,00 |
| 10.03.2026 | 62,42 | 64,15 | 61,68 | 62,41 | -0,46% | 1.166.543,00 |
| 09.03.2026 | 60,45 | 63,28 | 60,04 | 62,70 | -0,22% | 1.067.393,00 |
| 06.03.2026 | 63,02 | 63,17 | 61,71 | 62,84 | -3,20% | 766.814,00 |
| 05.03.2026 | 64,86 | 65,30 | 63,95 | 64,92 | -1,93% | 689.585,00 |
| 04.03.2026 | 66,49 | 66,88 | 65,72 | 66,20 | 0,20% | 628.384,00 |
| 03.03.2026 | 65,16 | 66,72 | 64,40 | 66,07 | -1,24% | 780.140,00 |
| 02.03.2026 | 64,85 | 67,22 | 64,04 | 66,90 | 1,66% | 722.850,00 |
| 27.02.2026 | 68,47 | 68,66 | 65,51 | 65,81 | -5,86% | 865.534,00 |
| 26.02.2026 | 69,28 | 70,90 | 68,80 | 69,91 | 1,19% | 627.701,00 |
| 25.02.2026 | 68,34 | 69,44 | 68,10 | 69,09 | 2,10% | 605.406,00 |
| 24.02.2026 | 68,03 | 68,51 | 66,89 | 67,67 | -0,35% | 1.033.800,00 |
| 23.02.2026 | 71,08 | 71,44 | 67,11 | 67,91 | -4,59% | 804.139,00 |
| 20.02.2026 | 70,27 | 71,24 | 69,51 | 71,18 | 1,30% | 494.174,00 |
| 19.02.2026 | 70,16 | 70,68 | 69,50 | 70,27 | -0,69% | 444.714,00 |
| 18.02.2026 | 70,79 | 72,42 | 70,46 | 70,76 | -0,03% | 461.499,00 |
| 17.02.2026 | 71,57 | 72,40 | 70,69 | 70,78 | -0,53% | 546.336,00 |
| 13.02.2026 | 70,28 | 71,61 | 69,40 | 71,16 | 0,81% | 647.256,00 |
| 12.02.2026 | 72,05 | 72,45 | 69,77 | 70,59 | -1,15% | 535.893,00 |
| 11.02.2026 | 72,42 | 73,25 | 70,88 | 71,41 | -0,79% | 666.643,00 |
| 10.02.2026 | 73,33 | 73,58 | 71,36 | 71,98 | -2,15% | 640.713,00 |
| 09.02.2026 | 74,04 | 74,67 | 73,49 | 73,56 | -1,14% | 654.739,00 |
| 06.02.2026 | 74,51 | 75,43 | 74,18 | 74,41 | 0,95% | 818.004,00 |
| 05.02.2026 | 73,39 | 74,53 | 72,69 | 73,71 | 0,08% | 1.104.848,00 |
| 04.02.2026 | 72,44 | 74,33 | 72,40 | 73,65 | 2,38% | 1.279.157,00 |
| 03.02.2026 | 69,75 | 71,98 | 68,57 | 71,94 | 3,15% | 1.101.383,00 |
| 02.02.2026 | 68,09 | 70,16 | 67,98 | 69,74 | 1,37% | 983.593,00 |
| 30.01.2026 | 68,83 | 69,66 | 67,63 | 68,80 | 0,04% | 1.161.838,00 |