72,955$
2,74%
Echtzeit-Aktienkurs International Bancshares Corp
Bid:
Ask:
Aktienkurse zur International Bancshares Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 71,90 | 73,10 | 71,90 | 72,96 | 2,74% | 278.640,00 |
| 03.06.2026 | 71,62 | 71,62 | 70,76 | 71,01 | -1,36% | 331.973,00 |
| 02.06.2026 | 70,62 | 72,29 | 70,62 | 71,99 | 1,51% | 260.654,00 |
| 01.06.2026 | 71,69 | 71,69 | 70,50 | 70,92 | -1,76% | 249.433,00 |
| 29.05.2026 | 72,22 | 72,78 | 71,98 | 72,19 | -0,28% | 388.141,00 |
| 28.05.2026 | 71,98 | 72,56 | 71,40 | 72,39 | 0,22% | 280.610,00 |
| 27.05.2026 | 73,06 | 73,18 | 71,82 | 72,23 | -1,11% | 287.573,00 |
| 26.05.2026 | 72,86 | 73,72 | 72,47 | 73,04 | 0,36% | 425.788,00 |
| 22.05.2026 | 72,67 | 73,01 | 71,74 | 72,78 | 1,34% | 244.795,00 |
| 21.05.2026 | 71,87 | 72,16 | 71,40 | 71,82 | -0,79% | 363.383,00 |
| 20.05.2026 | 71,70 | 73,27 | 71,50 | 72,39 | 0,93% | 234.309,00 |
| 19.05.2026 | 72,01 | 72,28 | 71,54 | 71,72 | -0,66% | 185.342,00 |
| 18.05.2026 | 70,96 | 72,31 | 70,85 | 72,20 | 1,93% | 244.495,00 |
| 15.05.2026 | 71,62 | 71,62 | 70,28 | 70,83 | -1,17% | 261.392,00 |
| 14.05.2026 | 71,71 | 72,29 | 71,49 | 71,67 | 0,56% | 232.897,00 |
| 13.05.2026 | 72,00 | 72,35 | 71,00 | 71,27 | -1,57% | 302.219,00 |
| 12.05.2026 | 72,94 | 73,02 | 71,32 | 72,41 | -0,75% | 290.208,00 |
| 11.05.2026 | 73,22 | 73,46 | 72,28 | 72,96 | -0,42% | 331.507,00 |
| 08.05.2026 | 73,15 | 74,34 | 73,08 | 73,27 | 0,00% | 284.694,00 |
| 07.05.2026 | 72,69 | 73,40 | 72,51 | 73,27 | 0,98% | 295.835,00 |
| 06.05.2026 | 72,45 | 73,07 | 72,15 | 72,56 | 1,11% | 238.607,00 |
| 05.05.2026 | 71,32 | 71,94 | 70,95 | 71,76 | 0,90% | 208.247,00 |
| 04.05.2026 | 71,25 | 71,70 | 70,66 | 71,12 | -0,75% | 253.111,00 |
| 01.05.2026 | 71,74 | 72,66 | 71,21 | 71,66 | -0,10% | 278.202,00 |
| 30.04.2026 | 70,69 | 72,29 | 70,61 | 71,73 | 0,83% | 286.583,00 |
| 29.04.2026 | 72,06 | 72,34 | 71,03 | 71,14 | -1,89% | 194.245,00 |
| 28.04.2026 | 72,05 | 72,86 | 72,03 | 72,51 | 1,16% | 218.912,00 |
| 27.04.2026 | 71,31 | 72,13 | 71,31 | 71,68 | 0,52% | 249.298,00 |
| 24.04.2026 | 71,97 | 72,51 | 71,10 | 71,31 | -1,34% | 228.298,00 |
| 23.04.2026 | 71,31 | 72,41 | 70,74 | 72,28 | 1,65% | 226.265,00 |
| 22.04.2026 | 71,54 | 71,89 | 70,61 | 71,11 | -0,27% | 199.822,00 |
| 21.04.2026 | 72,16 | 72,56 | 71,06 | 71,30 | -1,19% | 203.755,00 |
| 20.04.2026 | 72,16 | 72,98 | 72,08 | 72,16 | -0,21% | 194.959,00 |
| 17.04.2026 | 71,51 | 73,12 | 71,32 | 72,31 | 2,48% | 415.114,00 |
| 16.04.2026 | 70,77 | 70,84 | 70,32 | 70,56 | -0,88% | 262.164,00 |
| 15.04.2026 | 71,91 | 72,35 | 70,60 | 71,19 | -1,23% | 339.682,00 |
| 14.04.2026 | 71,99 | 72,41 | 71,36 | 72,08 | -0,37% | 264.801,00 |
| 13.04.2026 | 71,52 | 72,47 | 70,98 | 72,35 | 0,93% | 358.567,00 |
| 10.04.2026 | 71,44 | 71,69 | 70,88 | 71,68 | -0,03% | 285.273,00 |
| 09.04.2026 | 69,91 | 72,19 | 69,80 | 71,70 | 1,86% | 510.566,00 |
| 08.04.2026 | 69,68 | 70,77 | 69,55 | 70,39 | 3,17% | 663.092,00 |
| 07.04.2026 | 68,28 | 68,86 | 67,79 | 68,23 | -0,04% | 438.970,00 |
| 06.04.2026 | 67,67 | 68,45 | 66,89 | 68,26 | 0,72% | 252.009,00 |
| 02.04.2026 | 67,32 | 67,96 | 66,81 | 67,77 | -0,12% | 494.241,00 |
| 01.04.2026 | 67,38 | 68,60 | 67,38 | 67,85 | 0,88% | 541.792,00 |
| 31.03.2026 | 67,84 | 68,16 | 66,80 | 67,26 | 0,40% | 804.568,00 |
| 30.03.2026 | 67,97 | 67,97 | 66,77 | 66,99 | -0,53% | 330.971,00 |
| 27.03.2026 | 67,55 | 68,18 | 67,11 | 67,35 | -0,74% | 354.973,00 |
| 26.03.2026 | 67,33 | 67,98 | 67,19 | 67,85 | 0,21% | 266.075,00 |
| 25.03.2026 | 68,38 | 68,77 | 67,49 | 67,71 | -0,19% | 304.356,00 |
| 24.03.2026 | 66,98 | 68,48 | 66,92 | 67,84 | 0,33% | 343.541,00 |
| 23.03.2026 | 68,27 | 69,42 | 67,55 | 67,62 | 1,45% | 472.042,00 |
| 20.03.2026 | 66,95 | 67,22 | 66,10 | 66,65 | -0,45% | 3.534.823,00 |
| 19.03.2026 | 66,08 | 67,34 | 65,52 | 66,95 | 0,77% | 390.447,00 |
| 18.03.2026 | 66,46 | 66,74 | 66,03 | 66,44 | -0,89% | 450.434,00 |
| 17.03.2026 | 67,28 | 67,59 | 66,27 | 67,04 | 0,18% | 385.568,00 |
| 16.03.2026 | 67,99 | 68,12 | 66,90 | 66,92 | -0,84% | 388.532,00 |
| 13.03.2026 | 67,50 | 68,27 | 66,67 | 67,49 | 0,25% | 415.253,00 |
| 12.03.2026 | 65,76 | 67,44 | 65,57 | 67,32 | 0,43% | 370.045,00 |
| 11.03.2026 | 66,32 | 67,17 | 65,76 | 67,03 | 0,24% | 350.065,00 |
| 10.03.2026 | 66,62 | 68,13 | 66,29 | 66,87 | -0,31% | 442.016,00 |
| 09.03.2026 | 64,46 | 67,54 | 64,46 | 67,08 | 0,89% | 482.716,00 |
| 06.03.2026 | 65,22 | 66,65 | 64,25 | 66,49 | -0,66% | 350.213,00 |
| 05.03.2026 | 68,13 | 68,33 | 66,16 | 66,93 | -2,42% | 446.513,00 |
| 04.03.2026 | 69,00 | 69,43 | 68,40 | 68,59 | -0,04% | 263.091,00 |
| 03.03.2026 | 67,00 | 68,88 | 66,16 | 68,62 | 0,35% | 300.562,00 |
| 02.03.2026 | 66,10 | 68,75 | 65,55 | 68,38 | 1,91% | 392.239,00 |
| 27.02.2026 | 69,63 | 73,00 | 66,66 | 67,10 | -5,20% | 450.472,00 |
| 26.02.2026 | 70,25 | 71,37 | 70,05 | 70,78 | 1,30% | 298.401,00 |
| 25.02.2026 | 69,49 | 70,55 | 68,72 | 69,87 | 1,47% | 314.833,00 |
| 24.02.2026 | 68,35 | 69,01 | 67,39 | 68,86 | 0,73% | 292.073,00 |
| 23.02.2026 | 71,47 | 71,84 | 67,73 | 68,36 | -4,45% | 375.468,00 |
| 20.02.2026 | 71,74 | 72,48 | 70,87 | 71,54 | -0,32% | 391.817,00 |
| 19.02.2026 | 71,50 | 72,21 | 71,24 | 71,77 | -0,46% | 233.002,00 |
| 18.02.2026 | 72,30 | 73,64 | 71,75 | 72,10 | -0,63% | 261.869,00 |
| 17.02.2026 | 72,35 | 73,39 | 71,92 | 72,56 | 0,68% | 188.518,00 |
| 13.02.2026 | 71,94 | 72,62 | 71,00 | 72,07 | -0,39% | 220.160,00 |
| 12.02.2026 | 72,44 | 72,54 | 71,07 | 72,35 | 0,85% | 259.454,00 |
| 11.02.2026 | 73,09 | 73,51 | 71,42 | 71,74 | -1,16% | 299.978,00 |
| 10.02.2026 | 73,04 | 73,74 | 72,01 | 72,58 | -1,18% | 208.775,00 |
| 09.02.2026 | 74,49 | 74,67 | 73,34 | 73,45 | -1,52% | 229.877,00 |
| 06.02.2026 | 74,93 | 75,44 | 74,03 | 74,58 | 0,63% | 373.329,00 |
| 05.02.2026 | 74,19 | 75,41 | 73,15 | 74,11 | -0,05% | 320.593,00 |
| 04.02.2026 | 73,05 | 74,72 | 73,05 | 74,15 | 2,41% | 289.799,00 |
| 03.02.2026 | 71,61 | 73,09 | 70,51 | 72,41 | 0,72% | 391.323,00 |
| 02.02.2026 | 69,91 | 72,45 | 69,64 | 71,89 | 3,17% | 382.719,00 |
| 30.01.2026 | 68,82 | 69,96 | 68,41 | 69,68 | 0,64% | 587.277,00 |
| 29.01.2026 | 68,84 | 69,45 | 68,34 | 69,24 | 1,05% | 481.249,00 |
| 28.01.2026 | 69,02 | 69,23 | 68,12 | 68,52 | -0,41% | 244.642,00 |
| 27.01.2026 | 68,35 | 68,99 | 67,78 | 68,80 | 0,66% | 261.209,00 |
| 26.01.2026 | 68,13 | 68,74 | 67,07 | 68,35 | -4,24% | 291.267,00 |
| 22.01.2026 | 71,65 | 72,68 | 70,50 | 71,38 | -0,08% | 197.468,00 |
| 21.01.2026 | 69,20 | 71,95 | 69,02 | 71,44 | 3,97% | 222.184,00 |
| 20.01.2026 | 69,34 | 70,20 | 68,58 | 68,71 | -2,37% | 184.296,00 |
| 16.01.2026 | 70,49 | 71,10 | 70,15 | 70,38 | -0,44% | 275.089,00 |
| 15.01.2026 | 69,48 | 71,29 | 69,22 | 70,69 | 1,96% | 138.948,00 |
| 14.01.2026 | 68,16 | 69,51 | 67,86 | 69,33 | 1,61% | 191.937,00 |
| 13.01.2026 | 68,34 | 68,70 | 67,78 | 68,23 | -0,23% | 148.720,00 |
| 12.01.2026 | 69,41 | 69,63 | 68,16 | 68,39 | -2,10% | 132.383,00 |
| 09.01.2026 | 70,00 | 70,61 | 69,19 | 69,86 | -0,31% | 245.858,00 |