Ichor Holdings Ltd
[WKN: A2DJD8 | ISIN: KYG4740B1059]
Aktienkurse
20,470$
Echtzeit-Aktienkurs Ichor Holdings Ltd
Bid: Ask:

Aktienkurse zur Ichor Holdings Ltd Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
14.10.2025 19,61 20,84 19,31 20,47 0,00% 812.576,00
13.10.2025 19,24 20,58 19,06 20,47 11,92% 779.724,00
10.10.2025 19,97 20,08 18,24 18,29 -8,18% 1.063.246,00
09.10.2025 19,61 20,14 19,25 19,92 1,58% 667.782,00
08.10.2025 18,85 19,66 18,74 19,61 4,70% 672.774,00
07.10.2025 20,47 20,47 18,66 18,73 -6,63% 845.769,00
06.10.2025 21,24 21,46 20,00 20,06 -2,19% 740.036,00
02.10.2025 20,20 20,90 20,04 20,51 3,53% 1.498.847,00
01.10.2025 17,47 19,87 17,33 19,81 13,07% 1.262.787,00
30.09.2025 17,20 17,60 17,07 17,52 1,98% 674.186,00
29.09.2025 17,65 17,67 17,05 17,18 -0,58% 646.469,00
26.09.2025 16,81 17,58 16,52 17,28 1,77% 904.559,00
25.09.2025 17,31 17,36 16,60 16,98 -3,96% 1.104.725,00
24.09.2025 18,15 18,30 17,40 17,68 -3,70% 1.079.047,00
23.09.2025 19,29 19,75 18,33 18,36 -2,75% 1.199.381,00
22.09.2025 18,47 19,15 18,47 18,88 2,33% 1.456.568,00
19.09.2025 18,20 18,73 17,56 18,45 2,39% 1.679.023,00
18.09.2025 17,29 18,04 16,81 18,02 9,34% 2.564.519,00
17.09.2025 16,91 17,43 16,33 16,48 -3,40% 1.754.894,00
16.09.2025 17,29 17,70 16,89 17,06 -0,06% 993.141,00
15.09.2025 17,07 17,23 16,60 17,07 1,19% 888.254,00
12.09.2025 17,32 17,33 16,74 16,87 -1,63% 911.606,00
11.09.2025 16,70 17,82 16,70 17,15 3,75% 821.507,00
10.09.2025 16,50 17,25 16,32 16,53 0,73% 703.757,00
09.09.2025 16,88 17,03 16,28 16,41 -2,09% 797.948,00
08.09.2025 17,10 17,19 16,68 16,76 -0,71% 1.095.355,00
05.09.2025 16,78 17,12 16,40 16,88 2,12% 783.252,00
04.09.2025 16,02 16,60 15,81 16,53 2,77% 649.466,00
03.09.2025 16,61 16,68 16,06 16,09 -2,40% 516.401,00
02.09.2025 16,09 16,57 15,60 16,48 -2,20% 1.057.297,00
29.08.2025 17,39 17,41 16,43 16,85 -4,15% 775.660,00
28.08.2025 17,37 17,63 17,20 17,58 1,09% 545.547,00
27.08.2025 17,55 17,69 17,22 17,39 -1,75% 499.345,00
26.08.2025 17,88 18,18 17,64 17,70 -1,01% 623.044,00
25.08.2025 18,06 18,21 17,60 17,88 -1,54% 591.268,00
22.08.2025 17,00 18,54 16,84 18,16 6,89% 698.959,00
21.08.2025 16,84 17,13 16,66 16,99 0,35% 404.765,00
20.08.2025 17,64 17,65 16,39 16,93 -4,83% 877.459,00
19.08.2025 18,43 18,64 17,61 17,79 -3,52% 553.258,00
18.08.2025 17,97 18,85 17,65 18,44 2,73% 758.531,00
15.08.2025 18,48 18,61 17,51 17,95 -4,37% 1.050.446,00
14.08.2025 18,60 19,02 18,11 18,77 -1,31% 819.282,00
13.08.2025 19,24 19,59 18,06 19,02 0,58% 1.574.788,00
12.08.2025 16,92 19,07 16,71 18,91 17,75% 1.878.129,00
11.08.2025 17,59 17,85 16,00 16,06 -7,91% 1.409.268,00
08.08.2025 18,50 18,99 17,06 17,44 4,62% 2.490.013,00
07.08.2025 14,78 17,50 14,75 16,67 14,49% 3.498.685,00
06.08.2025 14,03 14,68 13,77 14,56 3,56% 2.255.281,00
05.08.2025 14,13 14,73 13,12 14,06 -30,19% 4.809.337,00
04.08.2025 19,46 20,26 19,35 20,14 4,08% 414.502,00
01.08.2025 19,20 19,58 18,60 19,35 -2,27% 429.175,00
31.07.2025 20,05 20,45 18,75 19,80 -2,99% 635.685,00
30.07.2025 21,35 21,50 20,28 20,41 -2,76% 444.618,00
29.07.2025 21,72 22,48 20,91 20,99 -2,24% 348.496,00
28.07.2025 21,06 21,72 21,05 21,47 3,92% 252.308,00
25.07.2025 21,14 21,34 20,42 20,66 -1,85% 322.521,00
24.07.2025 21,40 21,44 20,88 21,05 -2,14% 249.812,00
23.07.2025 21,89 22,05 21,30 21,51 -0,74% 591.916,00
22.07.2025 22,50 22,72 21,11 21,67 -4,12% 499.589,00
21.07.2025 22,91 23,40 22,48 22,60 -0,66% 220.370,00
18.07.2025 23,58 23,59 22,66 22,75 -2,23% 282.119,00
17.07.2025 22,84 23,61 22,68 23,27 2,96% 332.614,00
16.07.2025 22,70 22,80 21,60 22,60 -1,65% 435.622,00
15.07.2025 23,66 23,80 22,83 22,98 0,35% 410.903,00
14.07.2025 23,45 23,48 22,29 22,90 -3,58% 404.799,00
11.07.2025 23,74 23,97 23,50 23,75 0,17% 293.275,00
10.07.2025 23,81 24,12 23,34 23,71 1,02% 344.657,00
09.07.2025 23,01 23,69 22,81 23,47 1,69% 405.625,00
08.07.2025 22,01 23,54 22,01 23,08 5,63% 441.115,00
07.07.2025 22,49 23,08 21,80 21,85 -3,83% 400.122,00
03.07.2025 22,50 22,99 22,35 22,72 1,79% 238.146,00
02.07.2025 20,86 22,51 20,82 22,32 5,88% 483.658,00
01.07.2025 19,33 21,60 19,11 21,08 7,33% 601.487,00
30.06.2025 19,70 20,21 19,41 19,64 0,56% 469.787,00
27.06.2025 19,28 19,79 19,19 19,53 1,61% 653.835,00
26.06.2025 18,96 19,62 18,68 19,22 2,13% 314.052,00
25.06.2025 19,37 19,37 18,72 18,82 -1,52% 423.026,00
24.06.2025 17,58 19,12 17,58 19,11 11,04% 486.715,00
23.06.2025 17,17 17,73 16,94 17,21 0,00% 528.544,00
20.06.2025 17,76 17,86 16,95 17,21 -1,43% 544.124,00
18.06.2025 17,40 17,71 17,22 17,46 0,34% 272.035,00
17.06.2025 17,72 18,05 17,37 17,40 -2,68% 300.579,00
16.06.2025 17,87 18,32 17,64 17,88 1,59% 331.064,00
13.06.2025 18,18 18,52 17,58 17,60 -6,38% 256.229,00
12.06.2025 18,77 19,34 18,65 18,80 -1,73% 266.527,00
11.06.2025 19,40 19,74 18,89 19,13 -0,57% 462.823,00
10.06.2025 18,88 19,26 18,67 19,24 3,33% 533.772,00
09.06.2025 18,45 19,44 18,45 18,62 3,22% 415.979,00
06.06.2025 17,95 18,46 17,68 18,04 2,68% 352.280,00
05.06.2025 17,72 18,16 17,48 17,57 -0,40% 301.948,00
04.06.2025 17,55 18,17 17,38 17,64 1,38% 422.454,00
03.06.2025 16,21 17,43 15,94 17,40 8,28% 1.283.042,00
02.06.2025 15,75 16,12 15,33 16,07 1,97% 729.774,00
30.05.2025 16,09 16,11 15,47 15,76 -3,37% 605.402,00
29.05.2025 16,85 17,06 16,18 16,31 0,00% 441.804,00
28.05.2025 16,77 17,06 16,27 16,31 -3,72% 567.538,00
27.05.2025 16,91 17,25 16,48 16,94 3,23% 372.977,00
23.05.2025 16,10 16,56 15,97 16,41 -1,91% 336.280,00
22.05.2025 16,72 17,11 16,48 16,73 0,66% 287.849,00
21.05.2025 17,52 17,76 16,54 16,62 -6,63% 457.133,00