136,250$
-1,19%
Echtzeit-Aktienkurs Idacorp Inc.
Bid:
Ask:
Aktienkurse zur Idacorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 138,27 | 138,55 | 135,52 | 136,25 | -1,19% | 425.099,00 |
| 08.09.2026 | 136,15 | 138,50 | 135,72 | 137,89 | 1,61% | 856.960,00 |
| 04.09.2026 | 135,26 | 136,91 | 135,26 | 135,70 | -0,31% | 278.667,00 |
| 03.09.2026 | 135,62 | 137,24 | 134,01 | 136,12 | 0,73% | 418.947,00 |
| 02.09.2026 | 136,26 | 136,88 | 134,34 | 135,13 | -0,92% | 478.316,00 |
| 01.09.2026 | 136,48 | 137,19 | 135,58 | 136,39 | 0,17% | 377.139,00 |
| 31.08.2026 | 134,88 | 136,64 | 133,42 | 136,16 | 0,28% | 490.648,00 |
| 28.08.2026 | 137,74 | 138,69 | 135,38 | 135,78 | -1,42% | 370.629,00 |
| 27.08.2026 | 136,81 | 137,92 | 136,16 | 137,74 | -0,28% | 429.032,00 |
| 26.08.2026 | 138,23 | 139,12 | 137,49 | 138,13 | 0,34% | 502.621,00 |
| 25.08.2026 | 139,18 | 139,18 | 137,17 | 137,66 | -0,41% | 426.621,00 |
| 24.08.2026 | 137,80 | 138,24 | 136,27 | 138,23 | 0,75% | 440.562,00 |
| 21.08.2026 | 140,85 | 141,00 | 137,10 | 137,20 | -2,08% | 419.641,00 |
| 20.08.2026 | 140,14 | 141,87 | 140,05 | 140,11 | -0,46% | 381.913,00 |
| 19.08.2026 | 143,40 | 143,40 | 140,31 | 140,76 | -0,89% | 404.118,00 |
| 18.08.2026 | 143,04 | 143,88 | 141,96 | 142,03 | 0,40% | 370.667,00 |
| 17.08.2026 | 141,95 | 142,25 | 141,27 | 141,47 | -0,80% | 498.578,00 |
| 14.08.2026 | 140,51 | 142,96 | 140,28 | 142,61 | 1,06% | 521.030,00 |
| 13.08.2026 | 142,72 | 143,59 | 140,51 | 141,12 | -0,58% | 883.921,00 |
| 12.08.2026 | 140,91 | 142,38 | 140,31 | 141,95 | 1,28% | 602.631,00 |
| 11.08.2026 | 139,39 | 141,01 | 138,58 | 140,15 | 0,33% | 304.571,00 |
| 10.08.2026 | 140,95 | 141,97 | 139,51 | 139,69 | -1,52% | 383.404,00 |
| 07.08.2026 | 140,20 | 142,86 | 138,98 | 141,84 | 0,66% | 469.115,00 |
| 06.08.2026 | 144,81 | 145,21 | 140,78 | 140,91 | -1,63% | 725.905,00 |
| 05.08.2026 | 143,14 | 143,62 | 141,49 | 143,24 | -0,92% | 416.162,00 |
| 04.08.2026 | 143,72 | 145,44 | 141,63 | 144,57 | 0,54% | 402.526,00 |
| 03.08.2026 | 141,74 | 145,52 | 141,57 | 143,79 | 0,62% | 395.919,00 |
| 31.07.2026 | 143,13 | 144,68 | 140,63 | 142,91 | 0,71% | 543.653,00 |
| 30.07.2026 | 146,35 | 147,38 | 141,52 | 141,90 | -1,73% | 419.190,00 |
| 29.07.2026 | 148,92 | 148,92 | 144,18 | 144,40 | -2,85% | 542.961,00 |
| 28.07.2026 | 148,99 | 150,99 | 148,02 | 148,64 | 0,42% | 566.365,00 |
| 27.07.2026 | 147,94 | 149,43 | 147,14 | 148,02 | -0,37% | 550.595,00 |
| 24.07.2026 | 149,79 | 151,25 | 148,44 | 148,57 | -0,53% | 613.508,00 |
| 23.07.2026 | 147,73 | 150,20 | 147,37 | 149,36 | 0,42% | 291.479,00 |
| 22.07.2026 | 147,93 | 148,97 | 147,32 | 148,74 | 2,02% | 440.279,00 |
| 21.07.2026 | 146,65 | 147,12 | 144,89 | 145,80 | -0,84% | 352.871,00 |
| 20.07.2026 | 149,13 | 151,27 | 146,57 | 147,03 | -1,14% | 418.514,00 |
| 17.07.2026 | 152,51 | 153,54 | 148,19 | 148,73 | -1,58% | 574.004,00 |
| 16.07.2026 | 149,27 | 151,43 | 149,11 | 151,11 | 1,20% | 439.417,00 |
| 15.07.2026 | 150,97 | 151,43 | 148,83 | 149,32 | -1,50% | 462.440,00 |
| 14.07.2026 | 153,04 | 153,44 | 151,14 | 151,59 | 0,41% | 480.339,00 |
| 13.07.2026 | 150,49 | 152,95 | 150,49 | 150,97 | 0,21% | 415.106,00 |
| 10.07.2026 | 148,39 | 150,80 | 148,00 | 150,65 | 1,79% | 438.551,00 |
| 09.07.2026 | 149,20 | 149,95 | 147,93 | 148,00 | -0,80% | 401.723,00 |
| 08.07.2026 | 151,48 | 151,65 | 149,07 | 149,19 | -1,62% | 424.604,00 |
| 07.07.2026 | 152,56 | 154,43 | 151,51 | 151,64 | 0,36% | 538.472,00 |
| 06.07.2026 | 154,30 | 154,91 | 150,96 | 151,09 | -2,24% | 857.591,00 |
| 02.07.2026 | 151,20 | 154,90 | 149,73 | 154,55 | 2,95% | 1.551.287,00 |
| 01.07.2026 | 150,72 | 151,71 | 149,57 | 150,12 | -0,78% | 536.197,00 |
| 30.06.2026 | 152,18 | 152,74 | 150,25 | 151,30 | -0,58% | 933.274,00 |
| 29.06.2026 | 152,80 | 153,28 | 150,59 | 152,18 | -0,46% | 801.099,00 |
| 26.06.2026 | 149,69 | 152,88 | 149,69 | 152,88 | 2,19% | 1.165.051,00 |
| 25.06.2026 | 147,85 | 149,75 | 147,54 | 149,61 | 1,59% | 742.156,00 |
| 24.06.2026 | 146,26 | 147,56 | 145,48 | 147,27 | 1,42% | 494.163,00 |
| 23.06.2026 | 143,93 | 145,40 | 142,65 | 145,21 | 1,74% | 482.092,00 |
| 22.06.2026 | 142,53 | 144,17 | 142,14 | 142,72 | 0,25% | 545.459,00 |
| 18.06.2026 | 141,76 | 143,06 | 140,17 | 142,37 | 0,30% | 1.386.526,00 |
| 17.06.2026 | 142,25 | 142,99 | 140,97 | 141,95 | -0,82% | 413.516,00 |
| 16.06.2026 | 142,84 | 144,44 | 142,19 | 143,13 | 0,13% | 420.686,00 |
| 15.06.2026 | 142,32 | 143,63 | 141,42 | 142,94 | -0,03% | 499.310,00 |
| 12.06.2026 | 142,25 | 144,19 | 141,81 | 142,98 | 1,00% | 472.905,00 |
| 11.06.2026 | 142,66 | 143,55 | 140,16 | 141,56 | -0,06% | 387.616,00 |
| 10.06.2026 | 142,16 | 142,62 | 140,73 | 141,65 | 0,96% | 586.328,00 |
| 09.06.2026 | 138,85 | 141,16 | 138,00 | 140,30 | 1,62% | 487.033,00 |
| 08.06.2026 | 141,00 | 141,00 | 137,95 | 138,07 | -2,31% | 810.079,00 |
| 05.06.2026 | 139,19 | 141,93 | 139,19 | 141,34 | 1,97% | 380.921,00 |
| 04.06.2026 | 137,49 | 138,82 | 136,33 | 138,61 | 1,41% | 511.479,00 |
| 03.06.2026 | 137,05 | 139,00 | 136,43 | 136,68 | 0,18% | 669.167,00 |
| 02.06.2026 | 135,13 | 136,98 | 134,62 | 136,44 | 1,06% | 405.267,00 |
| 01.06.2026 | 138,95 | 139,26 | 134,94 | 135,01 | -3,75% | 439.820,00 |
| 29.05.2026 | 140,61 | 141,47 | 139,48 | 140,27 | -0,23% | 672.082,00 |
| 28.05.2026 | 143,91 | 144,00 | 140,46 | 140,59 | -2,19% | 346.001,00 |
| 27.05.2026 | 142,52 | 144,06 | 141,86 | 143,74 | 0,76% | 455.287,00 |
| 26.05.2026 | 142,59 | 144,04 | 141,25 | 142,65 | 0,46% | 425.983,00 |
| 22.05.2026 | 141,79 | 142,48 | 140,69 | 142,00 | 0,28% | 436.541,00 |
| 21.05.2026 | 140,81 | 142,23 | 140,08 | 141,60 | 0,04% | 826.877,00 |
| 20.05.2026 | 142,16 | 142,66 | 140,76 | 141,55 | -0,28% | 904.111,00 |
| 19.05.2026 | 140,73 | 142,85 | 140,00 | 141,95 | 0,88% | 927.932,00 |
| 18.05.2026 | 140,88 | 141,91 | 139,34 | 140,71 | 0,54% | 389.559,00 |
| 15.05.2026 | 143,04 | 143,04 | 138,78 | 139,96 | -1,78% | 439.609,00 |
| 14.05.2026 | 142,43 | 143,07 | 141,02 | 142,49 | 0,13% | 413.755,00 |
| 13.05.2026 | 143,26 | 143,26 | 140,46 | 142,30 | -0,99% | 660.472,00 |
| 12.05.2026 | 145,40 | 145,40 | 143,34 | 143,72 | -1,16% | 523.074,00 |
| 11.05.2026 | 144,74 | 146,01 | 144,64 | 145,41 | 0,98% | 452.528,00 |
| 08.05.2026 | 144,52 | 144,66 | 143,18 | 144,00 | 0,58% | 351.919,00 |
| 07.05.2026 | 143,67 | 144,12 | 142,40 | 143,17 | -0,63% | 511.104,00 |
| 06.05.2026 | 145,02 | 146,11 | 143,49 | 144,08 | -0,65% | 323.237,00 |
| 05.05.2026 | 146,55 | 146,97 | 144,85 | 145,02 | -1,08% | 320.619,00 |
| 04.05.2026 | 145,85 | 147,58 | 145,25 | 146,61 | -0,33% | 480.505,00 |
| 01.05.2026 | 147,14 | 149,26 | 146,10 | 147,09 | -0,44% | 767.733,00 |
| 30.04.2026 | 146,41 | 148,49 | 144,94 | 147,74 | 2,42% | 534.445,00 |
| 29.04.2026 | 146,61 | 148,30 | 143,91 | 144,25 | -0,94% | 502.556,00 |
| 28.04.2026 | 147,10 | 147,26 | 144,81 | 145,62 | -0,09% | 521.218,00 |
| 27.04.2026 | 146,34 | 147,69 | 145,48 | 145,75 | -0,21% | 452.505,00 |
| 24.04.2026 | 148,73 | 148,85 | 145,57 | 146,06 | -1,85% | 347.247,00 |
| 23.04.2026 | 144,59 | 149,41 | 144,59 | 148,82 | 3,70% | 495.353,00 |
| 22.04.2026 | 145,40 | 146,02 | 142,25 | 143,51 | -0,69% | 697.938,00 |
| 21.04.2026 | 145,78 | 145,99 | 143,37 | 144,50 | -0,82% | 442.058,00 |
| 20.04.2026 | 147,75 | 148,07 | 145,57 | 145,70 | -1,53% | 493.431,00 |
| 17.04.2026 | 147,30 | 148,45 | 145,36 | 147,96 | -0,08% | 473.126,00 |