52,660$
-3,80%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 54,47 | 54,47 | 52,10 | 52,66 | -3,80% | 358.656,00 |
| 11.11.2026 | 54,83 | 55,09 | 54,51 | 54,74 | -0,58% | 184.965,00 |
| 10.11.2026 | 55,25 | 55,32 | 54,13 | 55,06 | -0,86% | 199.811,00 |
| 09.11.2026 | 55,62 | 56,20 | 55,51 | 55,54 | 1,29% | 250.397,00 |
| 06.11.2026 | 54,31 | 54,93 | 53,85 | 54,83 | -0,85% | 343.923,00 |
| 05.11.2026 | 56,95 | 57,33 | 54,80 | 55,30 | -1,83% | 325.534,00 |
| 04.11.2026 | 55,54 | 56,79 | 55,20 | 56,33 | 2,42% | 517.017,00 |
| 03.11.2026 | 54,91 | 56,36 | 53,45 | 55,00 | 1,10% | 544.751,00 |
| 02.11.2026 | 52,98 | 54,68 | 52,91 | 54,40 | 4,53% | 396.546,00 |
| 30.10.2026 | 53,50 | 53,95 | 51,86 | 52,04 | -2,66% | 309.972,00 |
| 29.10.2026 | 53,25 | 53,99 | 53,03 | 53,46 | 1,14% | 237.440,00 |
| 28.10.2026 | 53,01 | 53,21 | 52,58 | 52,86 | -0,19% | 198.065,00 |
| 27.10.2026 | 53,44 | 53,75 | 52,67 | 52,96 | -1,34% | 308.924,00 |
| 26.10.2026 | 54,10 | 54,75 | 53,63 | 53,68 | -0,98% | 196.776,00 |
| 23.10.2026 | 54,25 | 54,78 | 53,92 | 54,21 | -0,64% | 219.304,00 |
| 22.10.2026 | 52,78 | 54,77 | 52,44 | 54,56 | 3,77% | 379.278,00 |
| 21.10.2026 | 52,92 | 53,04 | 52,26 | 52,58 | -0,36% | 257.670,00 |
| 20.10.2026 | 52,01 | 52,98 | 52,01 | 52,77 | 2,25% | 250.591,00 |
| 19.10.2026 | 52,55 | 52,60 | 51,41 | 51,61 | -1,49% | 246.754,00 |
| 16.10.2026 | 53,08 | 53,55 | 52,22 | 52,39 | -1,52% | 333.447,00 |
| 15.10.2026 | 51,97 | 53,21 | 51,97 | 53,20 | 3,44% | 363.267,00 |
| 14.10.2026 | 51,75 | 52,66 | 51,10 | 51,43 | -0,23% | 574.529,00 |
| 13.10.2026 | 51,76 | 51,87 | 50,81 | 51,55 | 0,70% | 427.919,00 |
| 12.10.2026 | 51,83 | 51,84 | 50,54 | 51,19 | -1,23% | 282.623,00 |
| 09.10.2026 | 52,10 | 52,73 | 51,70 | 51,83 | -0,17% | 207.373,00 |
| 08.10.2026 | 51,25 | 52,00 | 50,50 | 51,92 | 1,35% | 394.199,00 |
| 07.10.2026 | 50,10 | 51,27 | 50,10 | 51,23 | 1,93% | 483.152,00 |
| 06.10.2026 | 50,63 | 50,72 | 49,44 | 50,26 | -0,55% | 477.403,00 |
| 05.10.2026 | 50,46 | 51,04 | 49,94 | 50,54 | 0,04% | 363.820,00 |
| 02.10.2026 | 51,68 | 52,40 | 50,46 | 50,52 | -0,94% | 452.276,00 |
| 01.10.2026 | 52,46 | 52,58 | 50,54 | 51,00 | -3,19% | 630.955,00 |
| 30.09.2026 | 52,77 | 53,31 | 52,52 | 52,68 | -3,36% | 1.076.274,00 |
| 29.09.2026 | 55,29 | 55,84 | 54,49 | 54,51 | -1,27% | 1.016.269,00 |
| 28.09.2026 | 55,14 | 55,45 | 54,59 | 55,21 | -0,56% | 348.576,00 |
| 25.09.2026 | 55,59 | 56,06 | 55,26 | 55,52 | -0,13% | 322.404,00 |
| 24.09.2026 | 55,31 | 55,92 | 55,05 | 55,59 | 0,56% | 370.047,00 |
| 23.09.2026 | 56,75 | 56,75 | 55,21 | 55,28 | -2,57% | 417.649,00 |
| 22.09.2026 | 56,62 | 56,99 | 55,90 | 56,74 | 1,03% | 347.644,00 |
| 21.09.2026 | 55,62 | 56,31 | 55,44 | 56,16 | 0,97% | 429.905,00 |
| 18.09.2026 | 56,18 | 56,43 | 55,20 | 55,62 | -1,44% | 972.584,00 |
| 17.09.2026 | 56,43 | 56,65 | 56,00 | 56,43 | 0,93% | 250.256,00 |
| 16.09.2026 | 56,53 | 57,11 | 55,61 | 55,91 | -0,89% | 259.933,00 |
| 15.09.2026 | 56,36 | 56,55 | 55,88 | 56,41 | -0,05% | 242.275,00 |
| 14.09.2026 | 56,01 | 57,00 | 56,00 | 56,44 | 0,34% | 198.604,00 |
| 11.09.2026 | 55,81 | 56,50 | 55,60 | 56,25 | 1,17% | 181.838,00 |
| 10.09.2026 | 57,02 | 57,50 | 55,40 | 55,60 | -2,40% | 271.502,00 |
| 09.09.2026 | 57,15 | 57,33 | 56,67 | 56,97 | -0,42% | 220.832,00 |
| 08.09.2026 | 57,25 | 57,50 | 56,85 | 57,21 | 0,02% | 301.056,00 |
| 04.09.2026 | 56,40 | 57,50 | 56,28 | 57,20 | 0,70% | 333.383,00 |
| 03.09.2026 | 57,59 | 57,72 | 56,61 | 56,80 | -0,05% | 272.816,00 |
| 02.09.2026 | 56,40 | 57,11 | 56,00 | 56,83 | 1,18% | 270.206,00 |
| 01.09.2026 | 56,34 | 57,30 | 55,85 | 56,17 | -1,32% | 412.442,00 |
| 31.08.2026 | 56,18 | 57,35 | 55,95 | 56,92 | 1,08% | 531.588,00 |
| 28.08.2026 | 56,72 | 57,13 | 56,31 | 56,31 | -0,19% | 323.792,00 |
| 27.08.2026 | 57,00 | 57,33 | 56,36 | 56,42 | -1,09% | 311.952,00 |
| 26.08.2026 | 57,61 | 57,96 | 56,91 | 57,04 | -1,02% | 179.768,00 |
| 25.08.2026 | 56,91 | 57,67 | 56,68 | 57,63 | 1,46% | 472.212,00 |
| 24.08.2026 | 56,91 | 57,70 | 55,88 | 56,80 | 0,16% | 418.551,00 |
| 21.08.2026 | 57,42 | 57,42 | 56,37 | 56,71 | -0,04% | 187.307,00 |
| 20.08.2026 | 56,27 | 56,80 | 55,72 | 56,73 | 0,94% | 167.773,00 |
| 19.08.2026 | 55,35 | 56,20 | 55,35 | 56,20 | 1,96% | 225.526,00 |
| 18.08.2026 | 55,82 | 56,11 | 54,62 | 55,12 | -1,22% | 396.579,00 |
| 17.08.2026 | 55,58 | 55,87 | 55,28 | 55,80 | -0,34% | 324.752,00 |
| 14.08.2026 | 57,31 | 57,75 | 55,95 | 55,99 | -2,68% | 362.572,00 |
| 13.08.2026 | 58,10 | 58,70 | 57,43 | 57,53 | -0,33% | 241.746,00 |
| 12.08.2026 | 58,50 | 58,69 | 57,65 | 57,72 | 0,07% | 214.145,00 |
| 11.08.2026 | 57,64 | 58,28 | 57,32 | 57,68 | 0,49% | 196.310,00 |
| 10.08.2026 | 58,86 | 58,86 | 57,19 | 57,40 | -2,97% | 337.105,00 |
| 07.08.2026 | 58,82 | 59,55 | 58,53 | 59,16 | 1,39% | 236.826,00 |
| 06.08.2026 | 58,36 | 59,22 | 58,04 | 58,35 | -0,21% | 262.235,00 |
| 05.08.2026 | 59,77 | 60,56 | 57,63 | 58,47 | -3,13% | 484.089,00 |
| 04.08.2026 | 57,80 | 60,70 | 56,25 | 60,36 | 3,02% | 473.548,00 |
| 03.08.2026 | 59,01 | 59,48 | 58,07 | 58,59 | -0,37% | 367.005,00 |
| 31.07.2026 | 60,80 | 61,00 | 58,68 | 58,81 | -3,24% | 392.150,00 |
| 30.07.2026 | 61,55 | 61,55 | 60,01 | 60,78 | -0,70% | 202.718,00 |
| 29.07.2026 | 60,73 | 61,46 | 60,26 | 61,21 | 1,06% | 307.852,00 |
| 28.07.2026 | 61,69 | 61,99 | 60,40 | 60,57 | -1,38% | 234.598,00 |
| 27.07.2026 | 61,55 | 62,50 | 61,13 | 61,42 | -0,10% | 414.491,00 |
| 24.07.2026 | 61,44 | 62,44 | 61,44 | 61,48 | 0,34% | 202.628,00 |
| 23.07.2026 | 61,79 | 62,04 | 60,45 | 61,27 | -1,67% | 325.673,00 |
| 22.07.2026 | 63,38 | 63,56 | 62,17 | 62,31 | -1,50% | 193.129,00 |
| 21.07.2026 | 63,94 | 64,28 | 61,00 | 63,26 | -1,69% | 775.949,00 |
| 20.07.2026 | 64,49 | 65,10 | 63,85 | 64,35 | -0,19% | 163.094,00 |
| 17.07.2026 | 64,41 | 65,18 | 63,98 | 64,47 | -0,31% | 265.667,00 |
| 16.07.2026 | 63,52 | 65,38 | 63,39 | 64,67 | 1,71% | 365.234,00 |
| 15.07.2026 | 63,99 | 65,12 | 63,39 | 63,58 | -0,22% | 255.852,00 |
| 14.07.2026 | 64,85 | 64,85 | 63,40 | 63,72 | -0,11% | 248.150,00 |
| 13.07.2026 | 64,41 | 64,84 | 62,96 | 63,79 | -1,01% | 283.381,00 |
| 10.07.2026 | 63,22 | 64,55 | 63,22 | 64,44 | 2,24% | 346.998,00 |
| 09.07.2026 | 63,24 | 63,58 | 62,39 | 63,03 | 0,25% | 250.721,00 |
| 08.07.2026 | 61,75 | 63,21 | 60,86 | 62,87 | 1,71% | 371.035,00 |
| 07.07.2026 | 62,03 | 62,64 | 61,68 | 61,81 | -0,08% | 265.212,00 |
| 06.07.2026 | 63,30 | 63,71 | 61,78 | 61,86 | -2,37% | 231.612,00 |
| 02.07.2026 | 63,00 | 63,55 | 62,58 | 63,36 | 1,05% | 290.458,00 |
| 01.07.2026 | 61,68 | 63,42 | 61,51 | 62,70 | 1,16% | 362.089,00 |
| 30.06.2026 | 61,50 | 62,29 | 60,15 | 61,98 | -2,02% | 646.747,00 |
| 29.06.2026 | 62,99 | 63,64 | 61,99 | 63,26 | 0,52% | 688.165,00 |
| 26.06.2026 | 61,15 | 63,15 | 61,12 | 62,93 | 2,89% | 780.017,00 |
| 25.06.2026 | 61,33 | 61,81 | 60,39 | 61,16 | 0,13% | 224.309,00 |
| 24.06.2026 | 61,15 | 61,49 | 60,41 | 61,08 | 0,69% | 296.397,00 |