56,800$
-0,05%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 57,59 | 57,72 | 56,61 | 56,80 | -0,05% | 272.816,00 |
| 02.09.2026 | 56,40 | 57,11 | 56,00 | 56,83 | 1,18% | 270.206,00 |
| 01.09.2026 | 56,34 | 57,30 | 55,85 | 56,17 | -1,32% | 412.442,00 |
| 31.08.2026 | 56,18 | 57,35 | 55,95 | 56,92 | 1,08% | 531.588,00 |
| 28.08.2026 | 56,72 | 57,13 | 56,31 | 56,31 | -0,19% | 323.792,00 |
| 27.08.2026 | 57,00 | 57,33 | 56,36 | 56,42 | -1,09% | 311.952,00 |
| 26.08.2026 | 57,61 | 57,96 | 56,91 | 57,04 | -1,02% | 179.768,00 |
| 25.08.2026 | 56,91 | 57,67 | 56,68 | 57,63 | 1,46% | 472.212,00 |
| 24.08.2026 | 56,91 | 57,70 | 55,88 | 56,80 | 0,16% | 418.551,00 |
| 21.08.2026 | 57,42 | 57,42 | 56,37 | 56,71 | -0,04% | 187.307,00 |
| 20.08.2026 | 56,27 | 56,80 | 55,72 | 56,73 | 0,94% | 167.773,00 |
| 19.08.2026 | 55,35 | 56,20 | 55,35 | 56,20 | 1,96% | 225.526,00 |
| 18.08.2026 | 55,82 | 56,11 | 54,62 | 55,12 | -1,22% | 396.579,00 |
| 17.08.2026 | 55,58 | 55,87 | 55,28 | 55,80 | -0,34% | 324.752,00 |
| 14.08.2026 | 57,31 | 57,75 | 55,95 | 55,99 | -2,68% | 362.572,00 |
| 13.08.2026 | 58,10 | 58,70 | 57,43 | 57,53 | -0,33% | 241.746,00 |
| 12.08.2026 | 58,50 | 58,69 | 57,65 | 57,72 | 0,07% | 214.145,00 |
| 11.08.2026 | 57,64 | 58,28 | 57,32 | 57,68 | 0,49% | 196.310,00 |
| 10.08.2026 | 58,86 | 58,86 | 57,19 | 57,40 | -2,97% | 337.105,00 |
| 07.08.2026 | 58,82 | 59,55 | 58,53 | 59,16 | 1,39% | 236.826,00 |
| 06.08.2026 | 58,36 | 59,22 | 58,04 | 58,35 | -0,21% | 262.235,00 |
| 05.08.2026 | 59,77 | 60,56 | 57,63 | 58,47 | -3,13% | 484.089,00 |
| 04.08.2026 | 57,80 | 60,70 | 56,25 | 60,36 | 3,02% | 473.548,00 |
| 03.08.2026 | 59,01 | 59,48 | 58,07 | 58,59 | -0,37% | 367.005,00 |
| 31.07.2026 | 60,80 | 61,00 | 58,68 | 58,81 | -3,24% | 392.150,00 |
| 30.07.2026 | 61,55 | 61,55 | 60,01 | 60,78 | -0,70% | 202.718,00 |
| 29.07.2026 | 60,73 | 61,46 | 60,26 | 61,21 | 1,06% | 307.852,00 |
| 28.07.2026 | 61,69 | 61,99 | 60,40 | 60,57 | -1,38% | 234.598,00 |
| 27.07.2026 | 61,55 | 62,50 | 61,13 | 61,42 | -0,10% | 414.491,00 |
| 24.07.2026 | 61,44 | 62,44 | 61,44 | 61,48 | 0,34% | 202.628,00 |
| 23.07.2026 | 61,79 | 62,04 | 60,45 | 61,27 | -1,67% | 325.673,00 |
| 22.07.2026 | 63,38 | 63,56 | 62,17 | 62,31 | -1,50% | 193.129,00 |
| 21.07.2026 | 63,94 | 64,28 | 61,00 | 63,26 | -1,69% | 775.949,00 |
| 20.07.2026 | 64,49 | 65,10 | 63,85 | 64,35 | -0,19% | 163.094,00 |
| 17.07.2026 | 64,41 | 65,18 | 63,98 | 64,47 | -0,31% | 265.667,00 |
| 16.07.2026 | 63,52 | 65,38 | 63,39 | 64,67 | 1,71% | 365.234,00 |
| 15.07.2026 | 63,99 | 65,12 | 63,39 | 63,58 | -0,22% | 255.852,00 |
| 14.07.2026 | 64,85 | 64,85 | 63,40 | 63,72 | -0,11% | 248.150,00 |
| 13.07.2026 | 64,41 | 64,84 | 62,96 | 63,79 | -1,01% | 283.381,00 |
| 10.07.2026 | 63,22 | 64,55 | 63,22 | 64,44 | 2,24% | 346.998,00 |
| 09.07.2026 | 63,24 | 63,58 | 62,39 | 63,03 | 0,25% | 250.721,00 |
| 08.07.2026 | 61,75 | 63,21 | 60,86 | 62,87 | 1,71% | 371.035,00 |
| 07.07.2026 | 62,03 | 62,64 | 61,68 | 61,81 | -0,08% | 265.212,00 |
| 06.07.2026 | 63,30 | 63,71 | 61,78 | 61,86 | -2,37% | 231.612,00 |
| 02.07.2026 | 63,00 | 63,55 | 62,58 | 63,36 | 1,05% | 290.458,00 |
| 01.07.2026 | 61,68 | 63,42 | 61,51 | 62,70 | 1,16% | 362.089,00 |
| 30.06.2026 | 61,50 | 62,29 | 60,15 | 61,98 | -2,02% | 646.747,00 |
| 29.06.2026 | 62,99 | 63,64 | 61,99 | 63,26 | 0,52% | 688.165,00 |
| 26.06.2026 | 61,15 | 63,15 | 61,12 | 62,93 | 2,89% | 780.017,00 |
| 25.06.2026 | 61,33 | 61,81 | 60,39 | 61,16 | 0,13% | 224.309,00 |
| 24.06.2026 | 61,15 | 61,49 | 60,41 | 61,08 | 0,69% | 296.397,00 |
| 23.06.2026 | 58,92 | 60,89 | 58,92 | 60,66 | 2,28% | 303.585,00 |
| 22.06.2026 | 59,79 | 60,18 | 59,05 | 59,31 | -0,49% | 396.562,00 |
| 18.06.2026 | 59,00 | 60,06 | 58,85 | 59,60 | 1,62% | 461.531,00 |
| 17.06.2026 | 59,55 | 60,00 | 58,55 | 58,65 | -1,59% | 312.509,00 |
| 16.06.2026 | 60,93 | 61,29 | 59,13 | 59,60 | -1,49% | 365.601,00 |
| 15.06.2026 | 61,01 | 61,35 | 60,24 | 60,50 | 0,02% | 378.057,00 |
| 12.06.2026 | 61,94 | 62,30 | 59,92 | 60,49 | -2,07% | 554.381,00 |
| 11.06.2026 | 58,75 | 61,77 | 58,31 | 61,77 | 6,21% | 503.777,00 |
| 10.06.2026 | 57,91 | 61,16 | 56,01 | 58,16 | -3,61% | 3.218.483,00 |
| 09.06.2026 | 59,40 | 60,71 | 59,40 | 60,34 | 1,94% | 176.338,00 |
| 08.06.2026 | 59,00 | 61,12 | 59,00 | 59,19 | 1,08% | 295.018,00 |
| 05.06.2026 | 57,95 | 58,84 | 57,53 | 58,56 | 0,27% | 193.260,00 |
| 04.06.2026 | 57,99 | 58,66 | 57,36 | 58,40 | 1,97% | 145.459,00 |
| 03.06.2026 | 57,54 | 58,16 | 57,17 | 57,27 | -1,17% | 222.601,00 |
| 02.06.2026 | 57,17 | 58,28 | 57,17 | 57,95 | 1,10% | 140.289,00 |
| 01.06.2026 | 57,90 | 57,90 | 56,89 | 57,32 | -1,16% | 249.581,00 |
| 29.05.2026 | 58,08 | 58,85 | 57,89 | 57,99 | -0,02% | 276.938,00 |
| 28.05.2026 | 57,64 | 58,70 | 57,31 | 58,00 | 0,42% | 218.266,00 |
| 27.05.2026 | 56,99 | 58,36 | 56,59 | 57,76 | 1,23% | 221.198,00 |
| 26.05.2026 | 56,84 | 57,31 | 55,41 | 57,06 | 0,00% | 339.099,00 |
| 22.05.2026 | 56,84 | 57,47 | 56,37 | 57,06 | 1,19% | 221.662,00 |
| 21.05.2026 | 55,88 | 57,36 | 55,45 | 56,39 | 0,34% | 214.401,00 |
| 20.05.2026 | 54,35 | 56,22 | 54,05 | 56,20 | 3,21% | 257.486,00 |
| 19.05.2026 | 53,97 | 54,57 | 53,85 | 54,45 | -0,24% | 142.932,00 |
| 18.05.2026 | 54,39 | 55,00 | 54,21 | 54,58 | 1,11% | 131.412,00 |
| 15.05.2026 | 54,09 | 54,37 | 53,38 | 53,98 | -1,57% | 316.153,00 |
| 14.05.2026 | 55,60 | 55,68 | 54,56 | 54,84 | -0,16% | 217.091,00 |
| 13.05.2026 | 55,89 | 55,90 | 54,77 | 54,93 | -1,49% | 226.352,00 |
| 12.05.2026 | 56,49 | 56,80 | 55,39 | 55,76 | -1,29% | 245.177,00 |
| 11.05.2026 | 57,60 | 57,60 | 56,05 | 56,49 | -1,40% | 266.340,00 |
| 08.05.2026 | 57,57 | 58,85 | 56,78 | 57,29 | 1,24% | 283.108,00 |
| 07.05.2026 | 57,85 | 59,16 | 56,57 | 56,59 | -1,92% | 314.346,00 |
| 06.05.2026 | 60,08 | 60,84 | 56,87 | 57,70 | -4,34% | 516.805,00 |
| 05.05.2026 | 54,63 | 61,40 | 54,63 | 60,32 | 14,03% | 1.110.248,00 |
| 04.05.2026 | 54,37 | 54,37 | 52,85 | 52,90 | -2,92% | 321.674,00 |
| 01.05.2026 | 54,05 | 54,65 | 53,82 | 54,49 | 0,44% | 191.390,00 |
| 30.04.2026 | 53,50 | 54,32 | 53,09 | 54,25 | 1,94% | 266.233,00 |
| 29.04.2026 | 55,56 | 55,66 | 52,77 | 53,22 | -4,98% | 548.205,00 |
| 28.04.2026 | 55,74 | 56,19 | 55,25 | 56,01 | 0,45% | 190.670,00 |
| 27.04.2026 | 55,93 | 56,70 | 55,38 | 55,76 | -0,27% | 299.102,00 |
| 24.04.2026 | 53,24 | 55,92 | 53,00 | 55,91 | 5,47% | 344.330,00 |
| 23.04.2026 | 57,72 | 57,89 | 52,57 | 53,01 | -5,09% | 815.719,00 |
| 22.04.2026 | 53,21 | 56,75 | 52,18 | 55,85 | 5,68% | 935.461,00 |
| 21.04.2026 | 53,38 | 53,79 | 52,43 | 52,85 | -0,62% | 272.891,00 |
| 20.04.2026 | 52,80 | 53,47 | 52,46 | 53,18 | 0,45% | 192.644,00 |
| 17.04.2026 | 52,43 | 53,50 | 52,14 | 52,94 | 1,83% | 290.742,00 |
| 16.04.2026 | 51,97 | 52,35 | 51,37 | 51,99 | 0,17% | 231.370,00 |
| 15.04.2026 | 50,93 | 51,90 | 50,93 | 51,90 | 1,41% | 265.571,00 |
| 14.04.2026 | 50,68 | 51,41 | 50,50 | 51,18 | 0,99% | 243.797,00 |