58,160$
-3,61%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 57,91 | 61,16 | 56,01 | 58,16 | -3,61% | 3.218.483,00 |
| 09.06.2026 | 59,40 | 60,71 | 59,40 | 60,34 | 1,94% | 176.338,00 |
| 08.06.2026 | 59,00 | 61,12 | 59,00 | 59,19 | 1,08% | 295.018,00 |
| 05.06.2026 | 57,95 | 58,84 | 57,53 | 58,56 | 0,27% | 193.260,00 |
| 04.06.2026 | 57,99 | 58,66 | 57,36 | 58,40 | 1,97% | 145.459,00 |
| 03.06.2026 | 57,54 | 58,16 | 57,17 | 57,27 | -1,17% | 222.601,00 |
| 02.06.2026 | 57,17 | 58,28 | 57,17 | 57,95 | 1,10% | 140.289,00 |
| 01.06.2026 | 57,90 | 57,90 | 56,89 | 57,32 | -1,16% | 249.581,00 |
| 29.05.2026 | 58,08 | 58,85 | 57,89 | 57,99 | -0,02% | 276.938,00 |
| 28.05.2026 | 57,64 | 58,70 | 57,31 | 58,00 | 0,42% | 218.266,00 |
| 27.05.2026 | 56,99 | 58,36 | 56,59 | 57,76 | 1,23% | 221.198,00 |
| 26.05.2026 | 56,84 | 57,31 | 55,41 | 57,06 | 0,00% | 339.099,00 |
| 22.05.2026 | 56,84 | 57,47 | 56,37 | 57,06 | 1,19% | 221.662,00 |
| 21.05.2026 | 55,88 | 57,36 | 55,45 | 56,39 | 0,34% | 214.401,00 |
| 20.05.2026 | 54,35 | 56,22 | 54,05 | 56,20 | 3,21% | 257.486,00 |
| 19.05.2026 | 53,97 | 54,57 | 53,85 | 54,45 | -0,24% | 142.932,00 |
| 18.05.2026 | 54,39 | 55,00 | 54,21 | 54,58 | 1,11% | 131.412,00 |
| 15.05.2026 | 54,09 | 54,37 | 53,38 | 53,98 | -1,57% | 316.153,00 |
| 14.05.2026 | 55,60 | 55,68 | 54,56 | 54,84 | -0,16% | 217.091,00 |
| 13.05.2026 | 55,89 | 55,90 | 54,77 | 54,93 | -1,49% | 226.352,00 |
| 12.05.2026 | 56,49 | 56,80 | 55,39 | 55,76 | -1,29% | 245.177,00 |
| 11.05.2026 | 57,60 | 57,60 | 56,05 | 56,49 | -1,40% | 266.340,00 |
| 08.05.2026 | 57,57 | 58,85 | 56,78 | 57,29 | 1,24% | 283.108,00 |
| 07.05.2026 | 57,85 | 59,16 | 56,57 | 56,59 | -1,92% | 314.346,00 |
| 06.05.2026 | 60,08 | 60,84 | 56,87 | 57,70 | -4,34% | 516.805,00 |
| 05.05.2026 | 54,63 | 61,40 | 54,63 | 60,32 | 14,03% | 1.110.248,00 |
| 04.05.2026 | 54,37 | 54,37 | 52,85 | 52,90 | -2,92% | 321.674,00 |
| 01.05.2026 | 54,05 | 54,65 | 53,82 | 54,49 | 0,44% | 191.390,00 |
| 30.04.2026 | 53,50 | 54,32 | 53,09 | 54,25 | 1,94% | 266.233,00 |
| 29.04.2026 | 55,56 | 55,66 | 52,77 | 53,22 | -4,98% | 548.205,00 |
| 28.04.2026 | 55,74 | 56,19 | 55,25 | 56,01 | 0,45% | 190.670,00 |
| 27.04.2026 | 55,93 | 56,70 | 55,38 | 55,76 | -0,27% | 299.102,00 |
| 24.04.2026 | 53,24 | 55,92 | 53,00 | 55,91 | 5,47% | 344.330,00 |
| 23.04.2026 | 57,72 | 57,89 | 52,57 | 53,01 | -5,09% | 815.719,00 |
| 22.04.2026 | 53,21 | 56,75 | 52,18 | 55,85 | 5,68% | 935.461,00 |
| 21.04.2026 | 53,38 | 53,79 | 52,43 | 52,85 | -0,62% | 272.891,00 |
| 20.04.2026 | 52,80 | 53,47 | 52,46 | 53,18 | 0,45% | 192.644,00 |
| 17.04.2026 | 52,43 | 53,50 | 52,14 | 52,94 | 1,83% | 290.742,00 |
| 16.04.2026 | 51,97 | 52,35 | 51,37 | 51,99 | 0,17% | 231.370,00 |
| 15.04.2026 | 50,93 | 51,90 | 50,93 | 51,90 | 1,41% | 265.571,00 |
| 14.04.2026 | 50,68 | 51,41 | 50,50 | 51,18 | 0,99% | 243.797,00 |
| 13.04.2026 | 50,67 | 51,00 | 50,32 | 50,68 | -0,63% | 170.912,00 |
| 10.04.2026 | 50,42 | 51,44 | 50,35 | 51,00 | 1,86% | 218.204,00 |
| 09.04.2026 | 49,05 | 50,62 | 48,95 | 50,07 | 1,52% | 276.518,00 |
| 08.04.2026 | 51,01 | 51,16 | 49,31 | 49,32 | -1,30% | 388.542,00 |
| 07.04.2026 | 49,31 | 50,10 | 49,06 | 49,97 | 1,07% | 323.743,00 |
| 06.04.2026 | 49,95 | 49,95 | 48,99 | 49,44 | -1,53% | 205.308,00 |
| 02.04.2026 | 49,00 | 50,21 | 48,51 | 50,21 | 1,66% | 376.253,00 |
| 01.04.2026 | 50,00 | 50,28 | 49,29 | 49,39 | -1,54% | 243.974,00 |
| 31.03.2026 | 49,10 | 50,61 | 48,65 | 50,16 | -1,18% | 357.890,00 |
| 30.03.2026 | 51,49 | 51,88 | 50,66 | 50,76 | -0,37% | 403.335,00 |
| 27.03.2026 | 52,00 | 52,11 | 50,81 | 50,95 | -2,19% | 281.306,00 |
| 26.03.2026 | 52,45 | 53,00 | 52,02 | 52,09 | -0,50% | 241.552,00 |
| 25.03.2026 | 53,01 | 53,32 | 52,20 | 52,35 | -0,38% | 255.203,00 |
| 24.03.2026 | 51,73 | 53,35 | 51,66 | 52,55 | 0,32% | 182.920,00 |
| 23.03.2026 | 52,35 | 53,39 | 51,65 | 52,38 | 1,49% | 228.490,00 |
| 20.03.2026 | 53,59 | 53,61 | 51,20 | 51,61 | -3,75% | 445.732,00 |
| 19.03.2026 | 53,33 | 54,06 | 53,02 | 53,62 | 0,15% | 158.453,00 |
| 18.03.2026 | 52,75 | 54,10 | 52,75 | 53,54 | 0,64% | 266.261,00 |
| 17.03.2026 | 52,40 | 53,43 | 52,40 | 53,20 | 2,54% | 312.304,00 |
| 16.03.2026 | 53,20 | 54,02 | 51,22 | 51,88 | -1,48% | 282.725,00 |
| 13.03.2026 | 53,00 | 54,00 | 52,38 | 52,66 | -0,87% | 206.872,00 |
| 12.03.2026 | 53,68 | 53,99 | 52,77 | 53,12 | -1,12% | 267.632,00 |
| 11.03.2026 | 53,35 | 53,99 | 53,00 | 53,72 | 0,28% | 190.174,00 |
| 10.03.2026 | 55,00 | 55,00 | 53,42 | 53,57 | -1,78% | 224.697,00 |
| 09.03.2026 | 52,70 | 54,83 | 52,26 | 54,54 | 0,31% | 302.996,00 |
| 06.03.2026 | 54,62 | 55,08 | 53,60 | 54,37 | -1,25% | 247.147,00 |
| 05.03.2026 | 56,04 | 56,49 | 54,61 | 55,06 | -2,82% | 329.577,00 |
| 04.03.2026 | 54,34 | 56,84 | 54,00 | 56,66 | 5,69% | 435.364,00 |
| 03.03.2026 | 52,85 | 54,34 | 52,35 | 53,61 | -0,13% | 406.123,00 |
| 02.03.2026 | 52,83 | 53,90 | 51,80 | 53,68 | 1,36% | 360.612,00 |
| 27.02.2026 | 54,32 | 54,62 | 52,64 | 52,96 | -3,04% | 390.049,00 |
| 26.02.2026 | 53,05 | 54,71 | 52,79 | 54,62 | 3,45% | 524.996,00 |
| 25.02.2026 | 51,30 | 52,82 | 50,83 | 52,80 | 3,33% | 578.870,00 |
| 24.02.2026 | 47,60 | 51,15 | 47,45 | 51,10 | 10,70% | 747.099,00 |
| 23.02.2026 | 45,80 | 46,35 | 45,33 | 46,16 | 0,98% | 303.097,00 |
| 20.02.2026 | 46,36 | 46,66 | 44,90 | 45,71 | -1,40% | 434.872,00 |
| 19.02.2026 | 46,26 | 46,52 | 45,75 | 46,36 | 0,22% | 217.981,00 |
| 18.02.2026 | 46,17 | 46,56 | 45,95 | 46,26 | 0,46% | 204.442,00 |
| 17.02.2026 | 46,11 | 46,26 | 45,20 | 46,05 | 0,26% | 277.762,00 |
| 13.02.2026 | 46,00 | 46,35 | 45,50 | 45,93 | 0,90% | 218.342,00 |
| 12.02.2026 | 47,41 | 47,41 | 44,85 | 45,52 | -2,96% | 369.188,00 |
| 11.02.2026 | 48,45 | 48,56 | 46,87 | 46,91 | -2,25% | 340.357,00 |
| 10.02.2026 | 48,35 | 48,86 | 47,93 | 47,99 | -0,64% | 188.824,00 |
| 09.02.2026 | 48,70 | 48,76 | 47,56 | 48,30 | -0,72% | 172.980,00 |
| 06.02.2026 | 48,12 | 48,98 | 47,71 | 48,65 | 1,99% | 247.599,00 |
| 05.02.2026 | 48,68 | 48,98 | 47,67 | 47,70 | -3,27% | 256.884,00 |
| 04.02.2026 | 48,91 | 49,66 | 48,51 | 49,31 | 1,84% | 256.723,00 |
| 03.02.2026 | 48,25 | 48,91 | 47,90 | 48,42 | 0,35% | 236.296,00 |
| 02.02.2026 | 48,01 | 48,56 | 47,74 | 48,25 | -0,14% | 233.213,00 |
| 30.01.2026 | 48,01 | 48,93 | 47,89 | 48,32 | -0,35% | 223.014,00 |
| 29.01.2026 | 47,90 | 48,66 | 47,85 | 48,49 | 1,32% | 219.893,00 |
| 28.01.2026 | 49,00 | 49,34 | 47,80 | 47,86 | -1,85% | 274.869,00 |
| 27.01.2026 | 48,80 | 49,20 | 48,45 | 48,76 | -0,35% | 207.209,00 |
| 26.01.2026 | 49,70 | 49,80 | 48,61 | 48,93 | -1,57% | 228.403,00 |
| 22.01.2026 | 50,50 | 51,18 | 49,65 | 49,71 | -1,29% | 231.732,00 |
| 21.01.2026 | 50,00 | 50,52 | 49,30 | 50,36 | 1,02% | 342.259,00 |
| 20.01.2026 | 49,81 | 50,18 | 49,29 | 49,85 | -1,37% | 236.230,00 |
| 16.01.2026 | 50,53 | 51,09 | 50,02 | 50,54 | -0,53% | 260.108,00 |
| 15.01.2026 | 50,75 | 51,10 | 49,75 | 50,81 | 0,36% | 310.683,00 |