130,120$
-1,58%
Echtzeit-Aktienkurs Illumina Inc.
Bid:
Ask:
Aktienkurse zur Illumina Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 133,50 | 134,52 | 129,93 | 130,12 | -1,58% | 1.600.520,00 |
| 26.09.2024 | 128,04 | 132,37 | 127,74 | 132,21 | 4,80% | 1.410.343,00 |
| 25.09.2024 | 128,58 | 129,43 | 125,93 | 126,15 | -2,02% | 938.623,00 |
| 24.09.2024 | 130,49 | 132,12 | 128,71 | 128,75 | -1,04% | 844.004,00 |
| 23.09.2024 | 131,15 | 131,38 | 128,38 | 130,10 | -0,79% | 2.148.679,00 |
| 20.09.2024 | 133,64 | 133,64 | 130,36 | 131,14 | -2,35% | 1.622.350,00 |
| 19.09.2024 | 134,92 | 136,19 | 133,81 | 134,30 | 2,54% | 1.005.691,00 |
| 18.09.2024 | 130,19 | 134,94 | 129,69 | 130,97 | 0,58% | 1.865.543,00 |
| 17.09.2024 | 130,18 | 131,55 | 128,55 | 130,21 | 0,53% | 1.491.549,00 |
| 16.09.2024 | 129,80 | 131,03 | 127,50 | 129,52 | 0,26% | 1.506.945,00 |
| 13.09.2024 | 126,31 | 129,71 | 126,31 | 129,18 | 2,30% | 1.179.952,00 |
| 12.09.2024 | 124,26 | 126,28 | 120,51 | 126,28 | 1,19% | 1.429.493,00 |
| 11.09.2024 | 123,19 | 125,86 | 122,47 | 124,79 | 0,53% | 1.968.859,00 |
| 10.09.2024 | 122,76 | 124,78 | 121,73 | 124,13 | 1,24% | 1.084.791,00 |
| 09.09.2024 | 125,00 | 126,67 | 121,32 | 122,61 | -1,39% | 1.743.031,00 |
| 06.09.2024 | 129,87 | 130,80 | 123,87 | 124,34 | -4,18% | 1.157.707,00 |
| 05.09.2024 | 128,39 | 130,84 | 128,03 | 129,76 | 0,91% | 1.131.320,00 |
| 04.09.2024 | 128,06 | 130,76 | 127,36 | 128,59 | -1,29% | 909.557,00 |
| 03.09.2024 | 131,30 | 133,67 | 129,77 | 130,27 | -0,86% | 904.126,00 |
| 30.08.2024 | 133,84 | 134,09 | 130,41 | 131,40 | -1,78% | 968.971,00 |
| 29.08.2024 | 133,01 | 135,21 | 131,76 | 133,78 | 1,58% | 1.224.928,00 |
| 28.08.2024 | 132,71 | 133,41 | 129,95 | 131,70 | 0,61% | 1.434.807,00 |
| 27.08.2024 | 129,78 | 131,15 | 128,44 | 130,90 | 0,34% | 1.375.710,00 |
| 26.08.2024 | 131,68 | 132,72 | 130,15 | 130,45 | -0,72% | 694.095,00 |
| 23.08.2024 | 131,51 | 132,62 | 129,50 | 131,39 | 1,59% | 825.269,00 |
| 22.08.2024 | 133,93 | 135,13 | 129,18 | 129,33 | -2,48% | 1.034.160,00 |
| 21.08.2024 | 132,55 | 133,30 | 129,90 | 132,62 | 0,08% | 1.590.147,00 |
| 20.08.2024 | 137,10 | 137,18 | 132,37 | 132,51 | -2,49% | 2.335.018,00 |
| 19.08.2024 | 130,88 | 136,30 | 130,04 | 135,90 | 4,29% | 1.920.584,00 |
| 16.08.2024 | 130,00 | 132,65 | 128,12 | 130,31 | 1,17% | 1.754.683,00 |
| 15.08.2024 | 123,56 | 129,33 | 123,56 | 128,80 | 5,33% | 1.988.762,00 |
| 14.08.2024 | 122,13 | 126,57 | 122,00 | 122,28 | 2,14% | 2.154.794,00 |
| 13.08.2024 | 124,16 | 128,50 | 113,21 | 119,72 | -3,87% | 3.731.844,00 |
| 12.08.2024 | 123,15 | 125,50 | 120,50 | 124,54 | 0,79% | 1.222.301,00 |
| 09.08.2024 | 126,59 | 126,66 | 123,30 | 123,56 | -2,59% | 1.709.884,00 |
| 08.08.2024 | 120,85 | 126,89 | 120,16 | 126,84 | 4,74% | 1.820.367,00 |
| 07.08.2024 | 119,81 | 129,62 | 118,37 | 121,10 | 4,14% | 4.397.624,00 |
| 06.08.2024 | 115,47 | 118,77 | 114,01 | 116,29 | 0,69% | 1.512.917,00 |
| 05.08.2024 | 111,45 | 118,29 | 108,81 | 115,49 | -1,89% | 1.955.383,00 |
| 02.08.2024 | 120,29 | 120,56 | 114,71 | 117,71 | -3,81% | 1.639.524,00 |
| 01.08.2024 | 123,00 | 126,00 | 120,88 | 122,37 | -0,20% | 1.579.744,00 |
| 31.07.2024 | 123,56 | 125,58 | 121,81 | 122,62 | 0,10% | 1.071.048,00 |
| 30.07.2024 | 122,03 | 123,41 | 121,10 | 122,50 | 0,77% | 1.254.232,00 |
| 29.07.2024 | 120,66 | 122,57 | 119,24 | 121,56 | 0,90% | 1.097.579,00 |
| 26.07.2024 | 118,56 | 123,87 | 117,76 | 120,47 | 2,75% | 1.296.587,00 |
| 25.07.2024 | 116,34 | 121,62 | 115,95 | 117,25 | 0,83% | 1.346.968,00 |
| 24.07.2024 | 114,62 | 118,54 | 113,91 | 116,28 | 0,59% | 1.123.772,00 |
| 23.07.2024 | 118,80 | 119,19 | 115,31 | 115,60 | -1,71% | 1.136.590,00 |
| 22.07.2024 | 116,21 | 118,15 | 114,36 | 117,61 | 2,73% | 1.227.507,00 |
| 19.07.2024 | 115,43 | 116,21 | 113,32 | 114,49 | -1,12% | 1.369.968,00 |
| 18.07.2024 | 119,93 | 121,51 | 115,77 | 115,79 | -3,42% | 1.544.818,00 |
| 17.07.2024 | 124,23 | 125,89 | 119,88 | 119,89 | -4,26% | 1.642.286,00 |
| 16.07.2024 | 117,00 | 126,29 | 116,99 | 125,23 | 7,48% | 2.570.754,00 |
| 15.07.2024 | 116,11 | 117,64 | 114,52 | 116,52 | 0,37% | 1.221.803,00 |
| 12.07.2024 | 118,46 | 119,94 | 115,42 | 116,09 | -1,62% | 1.588.617,00 |
| 11.07.2024 | 116,70 | 119,48 | 114,50 | 118,00 | 4,27% | 2.554.157,00 |
| 10.07.2024 | 111,40 | 113,83 | 108,05 | 113,17 | 6,08% | 2.344.125,00 |
| 09.07.2024 | 107,81 | 107,94 | 104,62 | 106,68 | -1,08% | 1.640.975,00 |
| 08.07.2024 | 109,33 | 110,23 | 107,76 | 107,84 | -0,63% | 1.949.576,00 |
| 05.07.2024 | 105,56 | 109,05 | 105,00 | 108,52 | 3,08% | 1.350.247,00 |
| 03.07.2024 | 105,44 | 106,72 | 104,17 | 105,28 | -0,22% | 986.665,00 |
| 02.07.2024 | 106,19 | 107,56 | 105,48 | 105,51 | 0,01% | 2.722.945,00 |
| 01.07.2024 | 104,19 | 108,43 | 103,57 | 105,50 | 1,06% | 1.754.614,00 |
| 28.06.2024 | 106,79 | 107,34 | 103,52 | 104,39 | -1,94% | 2.506.606,00 |
| 27.06.2024 | 105,50 | 107,28 | 104,61 | 106,46 | 0,73% | 2.010.579,00 |
| 26.06.2024 | 109,24 | 109,24 | 105,61 | 105,69 | -3,74% | 3.191.445,00 |
| 25.06.2024 | 108,24 | 112,49 | 106,26 | 109,80 | -0,36% | 2.566.251,00 |
| 24.06.2024 | 109,40 | 110,65 | 108,57 | 110,20 | 1,53% | 2.712.740,00 |
| 21.06.2024 | 108,56 | 109,43 | 107,00 | 108,54 | 0,27% | 17.404.667,00 |
| 20.06.2024 | 108,02 | 109,57 | 106,09 | 108,25 | 0,14% | 2.380.633,00 |
| 18.06.2024 | 108,98 | 109,49 | 106,73 | 108,10 | -0,89% | 2.613.371,00 |
| 17.06.2024 | 107,45 | 109,64 | 107,05 | 109,07 | 0,38% | 2.426.925,00 |
| 14.06.2024 | 108,50 | 110,22 | 107,61 | 108,66 | -0,53% | 1.535.241,00 |
| 13.06.2024 | 108,50 | 111,00 | 108,08 | 109,24 | 0,67% | 1.560.366,00 |
| 12.06.2024 | 115,65 | 116,78 | 108,46 | 108,51 | -3,62% | 1.786.441,00 |
| 11.06.2024 | 109,10 | 114,03 | 108,67 | 112,59 | 2,45% | 2.624.092,00 |
| 10.06.2024 | 110,92 | 110,98 | 107,15 | 109,90 | -3,34% | 3.223.291,00 |
| 07.06.2024 | 115,00 | 119,00 | 111,12 | 113,70 | -0,88% | 2.164.526,00 |
| 06.06.2024 | 106,79 | 119,00 | 105,83 | 114,72 | 7,42% | 7.068.450,00 |
| 05.06.2024 | 102,56 | 106,82 | 102,56 | 106,79 | 4,63% | 2.855.806,00 |
| 04.06.2024 | 104,26 | 104,27 | 101,35 | 102,06 | -1,30% | 3.885.248,00 |
| 03.06.2024 | 104,16 | 107,60 | 102,90 | 103,40 | -0,88% | 1.314.242,00 |
| 31.05.2024 | 101,33 | 104,35 | 100,76 | 104,32 | 3,24% | 2.055.623,00 |
| 30.05.2024 | 101,37 | 102,62 | 100,09 | 101,05 | -0,70% | 1.989.196,00 |
| 29.05.2024 | 103,97 | 104,17 | 101,08 | 101,76 | -3,15% | 2.286.253,00 |
| 28.05.2024 | 106,88 | 106,98 | 103,50 | 105,07 | -1,32% | 1.329.652,00 |
| 24.05.2024 | 106,69 | 107,25 | 104,34 | 106,48 | 0,60% | 1.086.821,00 |
| 23.05.2024 | 106,69 | 107,37 | 104,66 | 105,85 | -1,43% | 1.649.768,00 |
| 22.05.2024 | 106,93 | 109,69 | 106,00 | 107,39 | -0,20% | 1.653.758,00 |
| 21.05.2024 | 108,00 | 108,30 | 106,82 | 107,61 | -0,85% | 1.612.839,00 |
| 20.05.2024 | 111,30 | 111,53 | 108,27 | 108,53 | -2,29% | 1.680.597,00 |
| 17.05.2024 | 113,84 | 113,84 | 110,65 | 111,07 | -2,96% | 1.035.512,00 |
| 16.05.2024 | 114,40 | 115,18 | 113,21 | 114,46 | -0,48% | 996.817,00 |
| 15.05.2024 | 118,25 | 118,28 | 113,13 | 115,01 | -0,49% | 1.239.322,00 |
| 14.05.2024 | 114,77 | 119,68 | 114,25 | 115,58 | 2,49% | 1.886.322,00 |
| 13.05.2024 | 110,96 | 114,25 | 110,96 | 112,77 | 2,03% | 1.663.374,00 |
| 10.05.2024 | 111,35 | 112,24 | 109,53 | 110,53 | -0,74% | 1.158.942,00 |
| 09.05.2024 | 110,33 | 112,58 | 109,87 | 111,35 | 0,66% | 1.738.210,00 |
| 08.05.2024 | 111,31 | 112,17 | 108,54 | 110,62 | -1,95% | 2.845.810,00 |
| 07.05.2024 | 119,00 | 119,43 | 112,73 | 112,82 | -5,15% | 2.944.912,00 |