16,370$
16,35%
Echtzeit-Aktienkurs Immunome Inc
Bid:
Ask:
Aktienkurse zur Immunome Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 13,99 | 16,40 | 13,94 | 16,37 | 16,35% | 2.099.827,00 |
| 14.10.2025 | 13,80 | 14,32 | 13,54 | 14,07 | -1,26% | 674.425,00 |
| 13.10.2025 | 13,92 | 14,48 | 13,68 | 14,25 | 2,44% | 1.031.457,00 |
| 10.10.2025 | 14,68 | 14,75 | 13,49 | 13,91 | -2,66% | 1.470.095,00 |
| 09.10.2025 | 14,00 | 14,41 | 13,65 | 14,29 | 2,00% | 1.424.430,00 |
| 08.10.2025 | 14,12 | 14,78 | 13,78 | 14,01 | 1,37% | 1.834.210,00 |
| 07.10.2025 | 14,44 | 14,54 | 13,41 | 13,82 | -4,09% | 1.296.944,00 |
| 06.10.2025 | 12,50 | 14,48 | 12,41 | 14,41 | 25,63% | 2.752.769,00 |
| 02.10.2025 | 11,32 | 11,63 | 11,25 | 11,47 | 1,15% | 889.537,00 |
| 01.10.2025 | 11,48 | 12,00 | 11,30 | 11,34 | -3,16% | 1.371.425,00 |
| 30.09.2025 | 11,26 | 11,82 | 11,09 | 11,71 | 3,26% | 1.292.947,00 |
| 29.09.2025 | 11,58 | 11,86 | 11,15 | 11,34 | -2,16% | 1.807.934,00 |
| 26.09.2025 | 10,06 | 11,66 | 10,06 | 11,59 | 14,13% | 5.872.795,00 |
| 25.09.2025 | 10,89 | 11,02 | 10,00 | 10,16 | -9,33% | 1.239.135,00 |
| 24.09.2025 | 10,65 | 12,30 | 10,65 | 11,20 | 6,06% | 3.862.913,00 |
| 23.09.2025 | 9,86 | 10,74 | 9,85 | 10,56 | 8,09% | 1.528.313,00 |
| 22.09.2025 | 9,79 | 10,03 | 9,36 | 9,77 | 4,05% | 1.345.882,00 |
| 19.09.2025 | 9,86 | 10,04 | 9,28 | 9,39 | -4,77% | 2.436.588,00 |
| 18.09.2025 | 9,10 | 9,92 | 9,06 | 9,86 | 9,80% | 1.767.203,00 |
| 17.09.2025 | 9,08 | 9,46 | 8,93 | 8,98 | -1,21% | 1.162.384,00 |
| 16.09.2025 | 9,44 | 9,63 | 9,06 | 9,09 | -4,11% | 891.517,00 |
| 15.09.2025 | 9,36 | 9,56 | 9,01 | 9,48 | 2,93% | 1.157.091,00 |
| 12.09.2025 | 9,68 | 10,27 | 9,19 | 9,21 | -4,95% | 5.211.858,00 |
| 11.09.2025 | 9,01 | 9,71 | 8,96 | 9,69 | 7,67% | 995.185,00 |
| 10.09.2025 | 9,15 | 9,51 | 8,94 | 9,00 | -2,28% | 800.417,00 |
| 09.09.2025 | 9,41 | 9,50 | 8,67 | 9,21 | -2,02% | 1.618.723,00 |
| 08.09.2025 | 10,37 | 10,41 | 9,40 | 9,40 | -10,65% | 1.228.063,00 |
| 05.09.2025 | 10,14 | 10,65 | 10,06 | 10,52 | 7,35% | 1.356.797,00 |
| 04.09.2025 | 10,25 | 10,31 | 9,54 | 9,80 | -4,58% | 910.853,00 |
| 03.09.2025 | 9,14 | 10,29 | 9,13 | 10,27 | 10,67% | 1.060.949,00 |
| 02.09.2025 | 9,51 | 9,76 | 9,16 | 9,28 | -2,42% | 567.412,00 |
| 29.08.2025 | 9,89 | 9,99 | 9,41 | 9,51 | -3,94% | 684.063,00 |
| 28.08.2025 | 9,97 | 10,22 | 9,80 | 9,90 | -0,50% | 412.470,00 |
| 27.08.2025 | 10,12 | 10,28 | 9,93 | 9,95 | -2,07% | 540.154,00 |
| 26.08.2025 | 9,99 | 10,21 | 9,84 | 10,16 | 2,42% | 1.154.723,00 |
| 25.08.2025 | 10,30 | 10,52 | 9,84 | 9,92 | -3,69% | 592.051,00 |
| 22.08.2025 | 10,16 | 10,73 | 10,04 | 10,30 | 3,52% | 1.038.859,00 |
| 21.08.2025 | 9,49 | 9,96 | 9,37 | 9,95 | 3,97% | 366.369,00 |
| 20.08.2025 | 10,00 | 10,04 | 9,55 | 9,57 | -4,49% | 521.444,00 |
| 19.08.2025 | 10,24 | 10,24 | 9,81 | 10,02 | -2,24% | 435.350,00 |
| 18.08.2025 | 10,32 | 10,39 | 10,12 | 10,25 | -0,29% | 478.945,00 |
| 15.08.2025 | 9,95 | 10,38 | 9,92 | 10,28 | 3,42% | 674.736,00 |
| 14.08.2025 | 9,81 | 10,21 | 9,81 | 9,94 | -0,70% | 575.610,00 |
| 13.08.2025 | 10,02 | 10,38 | 9,98 | 10,01 | 1,01% | 982.944,00 |
| 12.08.2025 | 9,69 | 9,98 | 9,47 | 9,91 | 2,59% | 524.314,00 |
| 11.08.2025 | 9,60 | 9,83 | 9,47 | 9,66 | -0,31% | 675.605,00 |
| 08.08.2025 | 9,74 | 10,03 | 9,60 | 9,69 | -1,82% | 579.873,00 |
| 07.08.2025 | 10,71 | 10,75 | 9,80 | 9,87 | -5,64% | 1.105.292,00 |
| 06.08.2025 | 10,80 | 10,80 | 10,24 | 10,46 | -3,59% | 538.258,00 |
| 05.08.2025 | 10,90 | 11,13 | 10,77 | 10,85 | -0,91% | 651.905,00 |
| 04.08.2025 | 10,62 | 11,09 | 10,38 | 10,95 | 3,20% | 436.755,00 |
| 01.08.2025 | 10,25 | 10,76 | 10,23 | 10,61 | 0,81% | 632.200,00 |
| 31.07.2025 | 10,67 | 10,78 | 10,40 | 10,53 | -2,09% | 560.480,00 |
| 30.07.2025 | 10,77 | 11,08 | 10,56 | 10,75 | 1,27% | 537.405,00 |
| 29.07.2025 | 10,94 | 10,94 | 10,33 | 10,62 | -2,08% | 691.989,00 |
| 28.07.2025 | 10,93 | 11,10 | 10,66 | 10,84 | -0,28% | 564.008,00 |
| 25.07.2025 | 11,25 | 11,29 | 10,73 | 10,87 | -3,29% | 571.914,00 |
| 24.07.2025 | 11,43 | 11,55 | 10,94 | 11,24 | -1,83% | 860.802,00 |
| 23.07.2025 | 11,22 | 11,68 | 11,18 | 11,45 | 3,43% | 845.748,00 |
| 22.07.2025 | 10,68 | 11,13 | 10,61 | 11,07 | 2,31% | 684.654,00 |
| 21.07.2025 | 10,62 | 10,93 | 10,47 | 10,82 | 2,27% | 588.411,00 |
| 18.07.2025 | 10,49 | 11,07 | 10,36 | 10,58 | 1,24% | 1.193.004,00 |
| 17.07.2025 | 9,69 | 10,56 | 9,64 | 10,45 | 8,07% | 1.248.743,00 |
| 16.07.2025 | 8,57 | 9,77 | 8,48 | 9,67 | 15,12% | 1.774.819,00 |
| 15.07.2025 | 8,56 | 8,69 | 7,96 | 8,40 | -1,29% | 984.483,00 |
| 14.07.2025 | 8,60 | 8,87 | 8,45 | 8,51 | -1,50% | 1.109.129,00 |
| 11.07.2025 | 8,82 | 8,94 | 8,60 | 8,64 | -3,46% | 878.586,00 |
| 10.07.2025 | 8,90 | 8,98 | 8,60 | 8,95 | 0,67% | 841.866,00 |
| 09.07.2025 | 8,66 | 9,27 | 8,65 | 8,89 | 3,98% | 1.583.410,00 |
| 08.07.2025 | 8,76 | 8,76 | 8,40 | 8,55 | -1,61% | 813.514,00 |
| 07.07.2025 | 8,82 | 8,99 | 8,62 | 8,69 | -1,70% | 1.060.225,00 |
| 03.07.2025 | 8,71 | 8,98 | 8,56 | 8,84 | 2,43% | 441.626,00 |
| 02.07.2025 | 8,44 | 8,99 | 8,35 | 8,63 | 2,01% | 1.377.774,00 |
| 01.07.2025 | 9,23 | 9,34 | 8,46 | 8,46 | -9,03% | 1.179.473,00 |
| 30.06.2025 | 8,81 | 9,32 | 8,76 | 9,30 | 5,92% | 5.081.370,00 |
| 27.06.2025 | 8,78 | 9,08 | 8,70 | 8,78 | -0,11% | 976.083,00 |
| 26.06.2025 | 8,75 | 8,81 | 8,46 | 8,79 | 1,27% | 628.143,00 |
| 25.06.2025 | 8,95 | 8,95 | 8,50 | 8,68 | -2,69% | 630.001,00 |
| 24.06.2025 | 8,88 | 9,11 | 8,75 | 8,92 | 2,06% | 459.270,00 |
| 23.06.2025 | 8,68 | 8,78 | 8,31 | 8,74 | 0,06% | 508.724,00 |
| 20.06.2025 | 8,90 | 8,95 | 8,65 | 8,74 | -1,08% | 1.316.556,00 |
| 18.06.2025 | 8,95 | 9,16 | 8,78 | 8,83 | -1,34% | 740.453,00 |
| 17.06.2025 | 9,42 | 9,61 | 8,84 | 8,95 | -6,18% | 768.733,00 |
| 16.06.2025 | 9,31 | 9,64 | 9,05 | 9,54 | 3,70% | 1.085.394,00 |
| 13.06.2025 | 9,49 | 9,87 | 9,02 | 9,20 | -6,03% | 1.257.737,00 |
| 12.06.2025 | 9,45 | 9,91 | 9,40 | 9,79 | 3,16% | 793.292,00 |
| 11.06.2025 | 9,72 | 9,77 | 9,31 | 9,49 | -0,84% | 680.944,00 |
| 10.06.2025 | 9,36 | 9,68 | 9,30 | 9,57 | 3,24% | 619.294,00 |
| 09.06.2025 | 9,33 | 9,43 | 8,85 | 9,27 | 1,53% | 523.639,00 |
| 06.06.2025 | 9,24 | 9,55 | 8,92 | 9,13 | 0,05% | 1.228.006,00 |
| 05.06.2025 | 8,98 | 9,34 | 8,76 | 9,13 | 1,16% | 563.907,00 |
| 04.06.2025 | 9,43 | 9,56 | 8,99 | 9,02 | -2,59% | 936.170,00 |
| 03.06.2025 | 9,18 | 9,47 | 8,98 | 9,26 | 2,21% | 842.944,00 |
| 02.06.2025 | 8,84 | 9,24 | 8,63 | 9,06 | 3,66% | 687.886,00 |
| 30.05.2025 | 8,87 | 8,90 | 8,50 | 8,74 | -2,35% | 963.630,00 |
| 29.05.2025 | 8,74 | 9,00 | 8,58 | 8,95 | 3,71% | 469.933,00 |
| 28.05.2025 | 8,67 | 9,04 | 8,63 | 8,63 | 0,35% | 688.215,00 |
| 27.05.2025 | 8,72 | 8,93 | 8,32 | 8,60 | 1,30% | 1.707.404,00 |
| 23.05.2025 | 8,32 | 8,52 | 8,25 | 8,49 | 0,35% | 527.134,00 |
| 22.05.2025 | 7,94 | 8,53 | 7,85 | 8,46 | 6,82% | 802.533,00 |