8,840$
2,43%
Echtzeit-Aktienkurs Immunome Inc
Bid:
Ask:
Aktienkurse zur Immunome Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 8,71 | 8,98 | 8,56 | 8,84 | 2,43% | 441.626,00 |
| 02.07.2025 | 8,44 | 8,99 | 8,35 | 8,63 | 2,01% | 1.377.774,00 |
| 01.07.2025 | 9,23 | 9,34 | 8,46 | 8,46 | -9,03% | 1.179.473,00 |
| 30.06.2025 | 8,81 | 9,32 | 8,76 | 9,30 | 5,92% | 5.081.370,00 |
| 27.06.2025 | 8,78 | 9,08 | 8,70 | 8,78 | -0,11% | 976.083,00 |
| 26.06.2025 | 8,75 | 8,81 | 8,46 | 8,79 | 1,27% | 628.143,00 |
| 25.06.2025 | 8,95 | 8,95 | 8,50 | 8,68 | -2,69% | 630.001,00 |
| 24.06.2025 | 8,88 | 9,11 | 8,75 | 8,92 | 2,06% | 459.270,00 |
| 23.06.2025 | 8,68 | 8,78 | 8,31 | 8,74 | 0,06% | 508.724,00 |
| 20.06.2025 | 8,90 | 8,95 | 8,65 | 8,74 | -1,08% | 1.316.556,00 |
| 18.06.2025 | 8,95 | 9,16 | 8,78 | 8,83 | -1,34% | 740.453,00 |
| 17.06.2025 | 9,42 | 9,61 | 8,84 | 8,95 | -6,18% | 768.733,00 |
| 16.06.2025 | 9,31 | 9,64 | 9,05 | 9,54 | 3,70% | 1.085.394,00 |
| 13.06.2025 | 9,49 | 9,87 | 9,02 | 9,20 | -6,03% | 1.257.737,00 |
| 12.06.2025 | 9,45 | 9,91 | 9,40 | 9,79 | 3,16% | 793.292,00 |
| 11.06.2025 | 9,72 | 9,77 | 9,31 | 9,49 | -0,84% | 680.944,00 |
| 10.06.2025 | 9,36 | 9,68 | 9,30 | 9,57 | 3,24% | 619.294,00 |
| 09.06.2025 | 9,33 | 9,43 | 8,85 | 9,27 | 1,53% | 523.639,00 |
| 06.06.2025 | 9,24 | 9,55 | 8,92 | 9,13 | 0,05% | 1.228.006,00 |
| 05.06.2025 | 8,98 | 9,34 | 8,76 | 9,13 | 1,16% | 563.907,00 |
| 04.06.2025 | 9,43 | 9,56 | 8,99 | 9,02 | -2,59% | 936.170,00 |
| 03.06.2025 | 9,18 | 9,47 | 8,98 | 9,26 | 2,21% | 842.944,00 |
| 02.06.2025 | 8,84 | 9,24 | 8,63 | 9,06 | 3,66% | 687.886,00 |
| 30.05.2025 | 8,87 | 8,90 | 8,50 | 8,74 | -2,35% | 963.630,00 |
| 29.05.2025 | 8,74 | 9,00 | 8,58 | 8,95 | 3,71% | 469.933,00 |
| 28.05.2025 | 8,67 | 9,04 | 8,63 | 8,63 | 0,35% | 688.215,00 |
| 27.05.2025 | 8,72 | 8,93 | 8,32 | 8,60 | 1,30% | 1.707.404,00 |
| 23.05.2025 | 8,32 | 8,52 | 8,25 | 8,49 | 0,35% | 527.134,00 |
| 22.05.2025 | 7,94 | 8,53 | 7,85 | 8,46 | 6,82% | 802.533,00 |
| 21.05.2025 | 8,35 | 8,45 | 7,83 | 7,92 | -7,48% | 916.539,00 |
| 20.05.2025 | 8,01 | 8,61 | 7,85 | 8,56 | 6,87% | 770.829,00 |
| 19.05.2025 | 7,83 | 8,44 | 7,74 | 8,01 | -0,62% | 662.240,00 |
| 16.05.2025 | 7,99 | 8,18 | 7,81 | 8,06 | 0,75% | 1.128.114,00 |
| 15.05.2025 | 8,00 | 8,09 | 7,62 | 8,00 | 0,38% | 1.206.424,00 |
| 14.05.2025 | 7,91 | 8,07 | 7,42 | 7,97 | 0,76% | 915.066,00 |
| 13.05.2025 | 8,37 | 8,37 | 7,84 | 7,91 | -0,38% | 1.770.703,00 |
| 12.05.2025 | 7,67 | 8,10 | 7,55 | 7,94 | 6,43% | 901.170,00 |
| 09.05.2025 | 7,67 | 8,01 | 7,39 | 7,46 | -3,24% | 809.974,00 |
| 08.05.2025 | 7,43 | 7,89 | 7,28 | 7,71 | 3,77% | 713.254,00 |
| 07.05.2025 | 7,67 | 7,73 | 7,15 | 7,43 | -2,56% | 1.698.380,00 |
| 06.05.2025 | 8,34 | 8,51 | 7,56 | 7,63 | -10,29% | 1.480.764,00 |
| 05.05.2025 | 8,76 | 8,95 | 8,49 | 8,50 | -3,95% | 520.301,00 |
| 02.05.2025 | 8,92 | 9,16 | 8,85 | 8,85 | -0,11% | 550.465,00 |
| 01.05.2025 | 8,75 | 8,99 | 8,53 | 8,86 | 0,80% | 715.684,00 |
| 30.04.2025 | 8,33 | 8,94 | 8,31 | 8,79 | 2,93% | 1.119.169,00 |
| 29.04.2025 | 8,69 | 8,79 | 8,32 | 8,54 | -0,47% | 894.061,00 |
| 28.04.2025 | 8,42 | 8,70 | 8,39 | 8,58 | 2,14% | 770.309,00 |
| 25.04.2025 | 8,34 | 8,53 | 8,16 | 8,40 | -1,41% | 1.635.419,00 |
| 24.04.2025 | 8,47 | 8,88 | 8,25 | 8,52 | 0,47% | 1.320.445,00 |
| 23.04.2025 | 8,44 | 8,77 | 8,41 | 8,48 | 3,54% | 797.936,00 |
| 22.04.2025 | 8,15 | 8,36 | 7,92 | 8,19 | 2,37% | 792.453,00 |
| 21.04.2025 | 7,80 | 8,40 | 7,76 | 8,00 | 1,14% | 880.100,00 |
| 17.04.2025 | 7,13 | 7,96 | 6,97 | 7,91 | 10,32% | 1.494.009,00 |
| 16.04.2025 | 7,40 | 7,50 | 6,96 | 7,17 | -3,11% | 1.204.123,00 |
| 15.04.2025 | 7,40 | 7,48 | 7,08 | 7,40 | 0,68% | 1.565.347,00 |
| 14.04.2025 | 7,24 | 7,56 | 7,01 | 7,35 | 3,52% | 1.043.474,00 |
| 11.04.2025 | 6,14 | 7,13 | 6,09 | 7,10 | 14,33% | 1.319.524,00 |
| 10.04.2025 | 6,02 | 6,30 | 5,76 | 6,21 | 0,00% | 1.179.837,00 |
| 09.04.2025 | 5,45 | 6,30 | 5,15 | 6,21 | 11,69% | 2.250.453,00 |
| 08.04.2025 | 6,14 | 6,29 | 5,44 | 5,56 | -5,52% | 808.646,00 |
| 07.04.2025 | 5,50 | 6,14 | 5,43 | 5,89 | -0,76% | 1.013.653,00 |
| 04.04.2025 | 6,02 | 6,20 | 5,75 | 5,93 | -4,97% | 1.111.176,00 |
| 03.04.2025 | 6,26 | 6,55 | 6,08 | 6,24 | -7,00% | 1.121.104,00 |
| 02.04.2025 | 6,30 | 6,94 | 6,24 | 6,71 | 7,19% | 1.277.578,00 |
| 01.04.2025 | 6,65 | 6,89 | 6,19 | 6,26 | -6,78% | 1.194.301,00 |
| 31.03.2025 | 6,76 | 6,86 | 6,41 | 6,72 | -3,93% | 6.307.828,00 |
| 28.03.2025 | 7,23 | 7,31 | 6,90 | 6,99 | -3,98% | 1.060.122,00 |
| 27.03.2025 | 7,60 | 7,68 | 7,14 | 7,28 | 2,68% | 1.218.274,00 |
| 26.03.2025 | 7,44 | 7,48 | 7,06 | 7,09 | 2,01% | 1.962.329,00 |
| 25.03.2025 | 8,16 | 8,24 | 6,94 | 6,95 | -14,72% | 1.724.264,00 |
| 24.03.2025 | 8,42 | 8,54 | 8,12 | 8,15 | -0,37% | 957.101,00 |
| 21.03.2025 | 8,45 | 8,74 | 8,17 | 8,18 | -5,54% | 4.323.433,00 |
| 20.03.2025 | 8,42 | 8,81 | 8,40 | 8,66 | 1,05% | 646.503,00 |
| 19.03.2025 | 8,40 | 8,71 | 8,30 | 8,57 | 2,51% | 522.477,00 |
| 18.03.2025 | 8,87 | 8,95 | 8,35 | 8,36 | -7,52% | 608.969,00 |
| 17.03.2025 | 8,77 | 9,20 | 8,69 | 9,04 | 3,08% | 707.124,00 |
| 14.03.2025 | 9,06 | 9,16 | 8,75 | 8,77 | -1,79% | 452.961,00 |
| 13.03.2025 | 9,37 | 9,49 | 8,87 | 8,93 | -3,04% | 493.506,00 |
| 12.03.2025 | 8,84 | 9,34 | 8,78 | 9,21 | 5,50% | 561.523,00 |
| 11.03.2025 | 9,05 | 9,20 | 8,39 | 8,73 | -1,47% | 737.266,00 |
| 10.03.2025 | 9,28 | 9,51 | 8,51 | 8,86 | -5,24% | 728.105,00 |
| 07.03.2025 | 9,14 | 9,53 | 9,06 | 9,35 | 1,52% | 773.635,00 |
| 06.03.2025 | 9,04 | 9,42 | 9,00 | 9,21 | -1,07% | 648.973,00 |
| 05.03.2025 | 8,98 | 9,33 | 8,85 | 9,31 | 3,67% | 525.281,00 |
| 04.03.2025 | 8,73 | 9,16 | 8,61 | 8,98 | 0,34% | 711.884,00 |
| 03.03.2025 | 9,40 | 9,54 | 8,82 | 8,95 | -4,89% | 1.131.219,00 |
| 28.02.2025 | 8,70 | 9,44 | 8,55 | 9,41 | 5,85% | 892.915,00 |
| 27.02.2025 | 9,55 | 9,77 | 8,86 | 8,89 | -7,20% | 542.346,00 |
| 26.02.2025 | 9,78 | 9,97 | 9,40 | 9,58 | -1,14% | 457.785,00 |
| 25.02.2025 | 9,32 | 9,91 | 8,93 | 9,69 | 3,75% | 1.011.471,00 |
| 24.02.2025 | 9,55 | 9,85 | 9,21 | 9,34 | -1,89% | 811.805,00 |
| 21.02.2025 | 10,24 | 10,47 | 9,51 | 9,52 | -5,84% | 669.914,00 |
| 20.02.2025 | 9,90 | 10,12 | 9,63 | 10,11 | 2,12% | 529.954,00 |
| 19.02.2025 | 9,91 | 10,19 | 9,82 | 9,90 | -0,30% | 444.594,00 |
| 18.02.2025 | 10,48 | 10,68 | 9,85 | 9,93 | -4,52% | 1.118.748,00 |
| 14.02.2025 | 10,46 | 10,60 | 10,18 | 10,40 | -0,29% | 517.026,00 |
| 13.02.2025 | 10,39 | 10,53 | 9,95 | 10,43 | 0,29% | 438.890,00 |
| 12.02.2025 | 10,00 | 10,42 | 9,67 | 10,40 | 1,27% | 896.000,00 |
| 11.02.2025 | 11,00 | 11,18 | 9,86 | 10,27 | -8,47% | 1.419.159,00 |
| 10.02.2025 | 11,00 | 12,44 | 10,82 | 11,22 | 3,22% | 2.077.269,00 |