19,770$
-15,69%
Echtzeit-Aktienkurs Immunome Inc
Bid:
Ask:
Aktienkurse zur Immunome Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 21,60 | 21,93 | 19,77 | 19,77 | -15,69% | 10.735.230,00 |
| 16.12.2025 | 22,88 | 24,07 | 22,60 | 23,45 | 3,58% | 3.471.107,00 |
| 15.12.2025 | 22,92 | 25,30 | 21,22 | 22,64 | 15,69% | 12.909.029,00 |
| 12.12.2025 | 19,67 | 19,82 | 18,81 | 19,57 | 0,41% | 1.423.931,00 |
| 11.12.2025 | 20,20 | 20,80 | 19,27 | 19,49 | -4,08% | 1.119.018,00 |
| 10.12.2025 | 19,10 | 20,44 | 18,87 | 20,32 | 6,61% | 990.454,00 |
| 09.12.2025 | 19,58 | 19,91 | 19,03 | 19,06 | -3,00% | 672.244,00 |
| 08.12.2025 | 20,13 | 20,39 | 19,29 | 19,65 | -0,56% | 931.718,00 |
| 05.12.2025 | 20,08 | 20,46 | 19,69 | 19,76 | -1,64% | 780.563,00 |
| 04.12.2025 | 19,07 | 20,40 | 18,91 | 20,09 | 3,72% | 1.531.795,00 |
| 03.12.2025 | 17,40 | 19,66 | 17,00 | 19,37 | 13,34% | 2.111.902,00 |
| 02.12.2025 | 18,44 | 18,57 | 16,81 | 17,09 | -6,51% | 1.138.661,00 |
| 01.12.2025 | 18,51 | 18,61 | 17,84 | 18,28 | -0,76% | 808.328,00 |
| 28.11.2025 | 18,75 | 18,96 | 18,23 | 18,42 | -1,13% | 328.587,00 |
| 26.11.2025 | 18,29 | 18,76 | 18,00 | 18,63 | 1,80% | 1.011.076,00 |
| 25.11.2025 | 18,86 | 19,13 | 17,96 | 18,30 | -1,88% | 842.954,00 |
| 24.11.2025 | 18,67 | 19,16 | 18,34 | 18,65 | 6,51% | 1.032.963,00 |
| 20.11.2025 | 18,00 | 18,94 | 17,50 | 17,51 | -0,91% | 849.906,00 |
| 19.11.2025 | 18,00 | 18,41 | 17,62 | 17,67 | -1,06% | 1.450.711,00 |
| 18.11.2025 | 18,04 | 18,28 | 17,47 | 17,86 | -1,60% | 989.516,00 |
| 17.11.2025 | 17,71 | 18,79 | 17,35 | 18,15 | 9,73% | 1.679.823,00 |
| 13.11.2025 | 17,55 | 17,55 | 16,51 | 16,54 | -5,27% | 1.913.306,00 |
| 12.11.2025 | 17,48 | 17,94 | 17,06 | 17,46 | -0,46% | 1.547.492,00 |
| 11.11.2025 | 16,38 | 17,72 | 16,12 | 17,54 | 6,56% | 2.025.146,00 |
| 10.11.2025 | 15,46 | 16,47 | 15,46 | 16,46 | 8,01% | 1.394.241,00 |
| 07.11.2025 | 15,45 | 15,80 | 14,64 | 15,24 | -1,65% | 1.665.237,00 |
| 06.11.2025 | 15,47 | 15,84 | 15,26 | 15,50 | 0,94% | 1.082.852,00 |
| 05.11.2025 | 15,47 | 15,81 | 14,71 | 15,35 | -0,36% | 1.281.322,00 |
| 04.11.2025 | 16,36 | 16,77 | 15,06 | 15,41 | -9,44% | 1.532.536,00 |
| 03.11.2025 | 16,07 | 17,87 | 15,82 | 17,01 | 5,78% | 3.012.196,00 |
| 31.10.2025 | 15,93 | 16,44 | 15,64 | 16,08 | 0,69% | 732.844,00 |
| 30.10.2025 | 15,55 | 16,42 | 15,36 | 15,97 | 1,33% | 532.883,00 |
| 29.10.2025 | 16,40 | 16,52 | 15,55 | 15,76 | -3,84% | 562.340,00 |
| 28.10.2025 | 16,60 | 16,97 | 16,27 | 16,39 | -1,27% | 669.060,00 |
| 27.10.2025 | 15,97 | 17,21 | 15,90 | 16,60 | 5,80% | 1.004.807,00 |
| 24.10.2025 | 16,00 | 16,40 | 15,48 | 15,69 | -2,30% | 1.165.862,00 |
| 23.10.2025 | 15,67 | 16,30 | 15,35 | 16,06 | 1,01% | 743.371,00 |
| 22.10.2025 | 16,87 | 17,32 | 15,83 | 15,90 | -5,02% | 1.672.439,00 |
| 21.10.2025 | 16,22 | 16,82 | 15,94 | 16,74 | 3,02% | 991.006,00 |
| 20.10.2025 | 16,25 | 16,29 | 15,49 | 16,25 | 3,70% | 790.333,00 |
| 17.10.2025 | 16,16 | 16,70 | 15,11 | 15,67 | -4,97% | 1.333.317,00 |
| 16.10.2025 | 16,59 | 17,08 | 15,69 | 16,49 | 0,73% | 1.340.996,00 |
| 15.10.2025 | 13,99 | 16,40 | 13,94 | 16,37 | 16,35% | 2.099.827,00 |
| 14.10.2025 | 13,80 | 14,32 | 13,54 | 14,07 | -1,26% | 674.425,00 |
| 13.10.2025 | 13,92 | 14,48 | 13,68 | 14,25 | 2,44% | 1.031.457,00 |
| 10.10.2025 | 14,68 | 14,75 | 13,49 | 13,91 | -2,66% | 1.470.095,00 |
| 09.10.2025 | 14,00 | 14,41 | 13,65 | 14,29 | 2,00% | 1.424.430,00 |
| 08.10.2025 | 14,12 | 14,78 | 13,78 | 14,01 | 1,37% | 1.834.210,00 |
| 07.10.2025 | 14,44 | 14,54 | 13,41 | 13,82 | -4,09% | 1.296.944,00 |
| 06.10.2025 | 12,50 | 14,48 | 12,41 | 14,41 | 25,63% | 2.752.769,00 |
| 02.10.2025 | 11,32 | 11,63 | 11,25 | 11,47 | 1,15% | 889.537,00 |
| 01.10.2025 | 11,48 | 12,00 | 11,30 | 11,34 | -3,16% | 1.371.425,00 |
| 30.09.2025 | 11,26 | 11,82 | 11,09 | 11,71 | 3,26% | 1.292.947,00 |
| 29.09.2025 | 11,58 | 11,86 | 11,15 | 11,34 | -2,16% | 1.807.934,00 |
| 26.09.2025 | 10,06 | 11,66 | 10,06 | 11,59 | 14,13% | 5.872.795,00 |
| 25.09.2025 | 10,89 | 11,02 | 10,00 | 10,16 | -9,33% | 1.239.135,00 |
| 24.09.2025 | 10,65 | 12,30 | 10,65 | 11,20 | 6,06% | 3.862.913,00 |
| 23.09.2025 | 9,86 | 10,74 | 9,85 | 10,56 | 8,09% | 1.528.313,00 |
| 22.09.2025 | 9,79 | 10,03 | 9,36 | 9,77 | 4,05% | 1.345.882,00 |
| 19.09.2025 | 9,86 | 10,04 | 9,28 | 9,39 | -4,77% | 2.436.588,00 |
| 18.09.2025 | 9,10 | 9,92 | 9,06 | 9,86 | 9,80% | 1.767.203,00 |
| 17.09.2025 | 9,08 | 9,46 | 8,93 | 8,98 | -1,21% | 1.162.384,00 |
| 16.09.2025 | 9,44 | 9,63 | 9,06 | 9,09 | -4,11% | 891.517,00 |
| 15.09.2025 | 9,36 | 9,56 | 9,01 | 9,48 | 2,93% | 1.157.091,00 |
| 12.09.2025 | 9,68 | 10,27 | 9,19 | 9,21 | -4,95% | 5.211.858,00 |
| 11.09.2025 | 9,01 | 9,71 | 8,96 | 9,69 | 7,67% | 995.185,00 |
| 10.09.2025 | 9,15 | 9,51 | 8,94 | 9,00 | -2,28% | 800.417,00 |
| 09.09.2025 | 9,41 | 9,50 | 8,67 | 9,21 | -2,02% | 1.618.723,00 |
| 08.09.2025 | 10,37 | 10,41 | 9,40 | 9,40 | -10,65% | 1.228.063,00 |
| 05.09.2025 | 10,14 | 10,65 | 10,06 | 10,52 | 7,35% | 1.356.797,00 |
| 04.09.2025 | 10,25 | 10,31 | 9,54 | 9,80 | -4,58% | 910.853,00 |
| 03.09.2025 | 9,14 | 10,29 | 9,13 | 10,27 | 10,67% | 1.060.949,00 |
| 02.09.2025 | 9,51 | 9,76 | 9,16 | 9,28 | -2,42% | 567.412,00 |
| 29.08.2025 | 9,89 | 9,99 | 9,41 | 9,51 | -3,94% | 684.063,00 |
| 28.08.2025 | 9,97 | 10,22 | 9,80 | 9,90 | -0,50% | 412.470,00 |
| 27.08.2025 | 10,12 | 10,28 | 9,93 | 9,95 | -2,07% | 540.154,00 |
| 26.08.2025 | 9,99 | 10,21 | 9,84 | 10,16 | 2,42% | 1.154.723,00 |
| 25.08.2025 | 10,30 | 10,52 | 9,84 | 9,92 | -3,69% | 592.051,00 |
| 22.08.2025 | 10,16 | 10,73 | 10,04 | 10,30 | 3,52% | 1.038.859,00 |
| 21.08.2025 | 9,49 | 9,96 | 9,37 | 9,95 | 3,97% | 366.369,00 |
| 20.08.2025 | 10,00 | 10,04 | 9,55 | 9,57 | -4,49% | 521.444,00 |
| 19.08.2025 | 10,24 | 10,24 | 9,81 | 10,02 | -2,24% | 435.350,00 |
| 18.08.2025 | 10,32 | 10,39 | 10,12 | 10,25 | -0,29% | 478.945,00 |
| 15.08.2025 | 9,95 | 10,38 | 9,92 | 10,28 | 3,42% | 674.736,00 |
| 14.08.2025 | 9,81 | 10,21 | 9,81 | 9,94 | -0,70% | 575.610,00 |
| 13.08.2025 | 10,02 | 10,38 | 9,98 | 10,01 | 1,01% | 982.944,00 |
| 12.08.2025 | 9,69 | 9,98 | 9,47 | 9,91 | 2,59% | 524.314,00 |
| 11.08.2025 | 9,60 | 9,83 | 9,47 | 9,66 | -0,31% | 675.605,00 |
| 08.08.2025 | 9,74 | 10,03 | 9,60 | 9,69 | -1,82% | 579.873,00 |
| 07.08.2025 | 10,71 | 10,75 | 9,80 | 9,87 | -5,64% | 1.105.292,00 |
| 06.08.2025 | 10,80 | 10,80 | 10,24 | 10,46 | -3,59% | 538.258,00 |
| 05.08.2025 | 10,90 | 11,13 | 10,77 | 10,85 | -0,91% | 651.905,00 |
| 04.08.2025 | 10,62 | 11,09 | 10,38 | 10,95 | 3,20% | 436.755,00 |
| 01.08.2025 | 10,25 | 10,76 | 10,23 | 10,61 | 0,81% | 632.200,00 |
| 31.07.2025 | 10,67 | 10,78 | 10,40 | 10,53 | -2,09% | 560.480,00 |
| 30.07.2025 | 10,77 | 11,08 | 10,56 | 10,75 | 1,27% | 537.405,00 |
| 29.07.2025 | 10,94 | 10,94 | 10,33 | 10,62 | -2,08% | 691.989,00 |
| 28.07.2025 | 10,93 | 11,10 | 10,66 | 10,84 | -0,28% | 564.008,00 |
| 25.07.2025 | 11,25 | 11,29 | 10,73 | 10,87 | -3,29% | 571.914,00 |
| 24.07.2025 | 11,43 | 11,55 | 10,94 | 11,24 | -1,83% | 860.802,00 |