17,950$
7,04%
Echtzeit-Aktienkurs Immunome
Bid:
Ask:
Aktienkurse zur Immunome Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 16,74 | 18,27 | 16,55 | 17,95 | 7,04% | 2.007.064,00 |
| 19.10.2026 | 16,60 | 16,92 | 16,44 | 16,77 | 1,82% | 1.135.006,00 |
| 16.10.2026 | 17,40 | 17,40 | 16,41 | 16,47 | -5,35% | 1.293.652,00 |
| 15.10.2026 | 17,31 | 17,61 | 17,08 | 17,40 | 1,20% | 1.612.727,00 |
| 14.10.2026 | 17,35 | 18,05 | 17,13 | 17,20 | -2,13% | 1.153.984,00 |
| 13.10.2026 | 19,06 | 19,16 | 17,43 | 17,57 | -8,25% | 2.083.997,00 |
| 12.10.2026 | 19,42 | 19,73 | 19,08 | 19,15 | -2,05% | 835.700,00 |
| 09.10.2026 | 19,05 | 19,72 | 18,88 | 19,55 | 1,19% | 940.862,00 |
| 08.10.2026 | 18,88 | 19,35 | 18,52 | 19,32 | 1,18% | 2.102.341,00 |
| 07.10.2026 | 18,94 | 19,56 | 18,94 | 19,10 | -1,16% | 1.140.443,00 |
| 06.10.2026 | 21,35 | 21,43 | 18,92 | 19,32 | -8,87% | 2.304.519,00 |
| 05.10.2026 | 20,79 | 21,48 | 20,67 | 21,20 | 1,39% | 1.215.671,00 |
| 02.10.2026 | 21,33 | 21,46 | 20,82 | 20,91 | 0,10% | 1.160.240,00 |
| 01.10.2026 | 21,17 | 21,49 | 20,71 | 20,89 | -3,06% | 1.095.889,00 |
| 30.09.2026 | 22,15 | 22,56 | 21,51 | 21,55 | -1,55% | 1.305.767,00 |
| 29.09.2026 | 21,64 | 22,01 | 21,36 | 21,89 | 0,84% | 916.986,00 |
| 28.09.2026 | 21,24 | 21,81 | 20,85 | 21,71 | 1,39% | 945.208,00 |
| 25.09.2026 | 22,43 | 22,65 | 21,15 | 21,41 | -4,12% | 2.404.802,00 |
| 24.09.2026 | 24,24 | 24,34 | 22,21 | 22,33 | -7,88% | 2.697.344,00 |
| 23.09.2026 | 25,88 | 25,94 | 24,04 | 24,24 | -5,90% | 2.270.641,00 |
| 22.09.2026 | 25,17 | 25,81 | 25,09 | 25,76 | 2,75% | 1.063.635,00 |
| 21.09.2026 | 24,71 | 25,26 | 24,19 | 25,07 | 4,94% | 1.154.269,00 |
| 18.09.2026 | 24,01 | 24,24 | 23,36 | 23,89 | -0,17% | 3.876.999,00 |
| 17.09.2026 | 24,10 | 24,64 | 23,77 | 23,93 | 2,00% | 890.743,00 |
| 16.09.2026 | 24,29 | 24,75 | 23,36 | 23,46 | -2,09% | 1.317.736,00 |
| 15.09.2026 | 24,44 | 24,48 | 23,55 | 23,96 | -2,48% | 1.165.568,00 |
| 14.09.2026 | 24,65 | 25,26 | 24,40 | 24,57 | -0,36% | 744.099,00 |
| 11.09.2026 | 25,32 | 25,73 | 24,60 | 24,66 | -1,24% | 692.457,00 |
| 10.09.2026 | 25,69 | 26,08 | 24,91 | 24,97 | -4,37% | 729.040,00 |
| 09.09.2026 | 26,54 | 26,99 | 26,10 | 26,11 | -2,61% | 784.064,00 |
| 08.09.2026 | 26,15 | 27,25 | 25,91 | 26,81 | 0,19% | 827.723,00 |
| 04.09.2026 | 26,68 | 27,14 | 26,66 | 26,76 | -1,47% | 562.401,00 |
| 03.09.2026 | 27,60 | 28,27 | 26,67 | 27,16 | -0,62% | 795.881,00 |
| 02.09.2026 | 27,56 | 28,49 | 26,81 | 27,33 | 0,92% | 811.061,00 |
| 01.09.2026 | 27,29 | 27,31 | 26,64 | 27,08 | -1,20% | 699.691,00 |
| 31.08.2026 | 27,48 | 27,63 | 27,00 | 27,41 | -0,54% | 1.044.482,00 |
| 28.08.2026 | 28,45 | 28,77 | 27,40 | 27,56 | -4,59% | 783.496,00 |
| 27.08.2026 | 28,57 | 29,11 | 28,35 | 28,89 | 0,40% | 920.723,00 |
| 26.08.2026 | 29,34 | 29,39 | 28,62 | 28,77 | -2,11% | 558.453,00 |
| 25.08.2026 | 27,88 | 29,72 | 27,88 | 29,39 | 4,93% | 1.927.389,00 |
| 24.08.2026 | 28,48 | 28,85 | 27,64 | 28,01 | -1,79% | 978.337,00 |
| 21.08.2026 | 28,46 | 29,30 | 28,13 | 28,52 | 1,60% | 845.721,00 |
| 20.08.2026 | 29,13 | 29,13 | 27,89 | 28,07 | -5,88% | 973.658,00 |
| 19.08.2026 | 27,85 | 30,06 | 27,63 | 29,83 | 8,14% | 2.963.960,00 |
| 18.08.2026 | 27,10 | 27,69 | 26,76 | 27,58 | 0,66% | 962.754,00 |
| 17.08.2026 | 26,89 | 27,80 | 26,69 | 27,40 | 0,66% | 1.154.883,00 |
| 14.08.2026 | 26,38 | 27,30 | 25,59 | 27,22 | 3,03% | 758.575,00 |
| 13.08.2026 | 28,55 | 28,62 | 26,33 | 26,42 | -5,68% | 946.418,00 |
| 12.08.2026 | 25,23 | 28,03 | 25,23 | 28,01 | 6,70% | 1.556.389,00 |
| 11.08.2026 | 25,81 | 26,47 | 25,42 | 26,25 | 2,20% | 872.382,00 |
| 10.08.2026 | 24,99 | 26,15 | 24,49 | 25,69 | 2,62% | 1.226.572,00 |
| 07.08.2026 | 26,19 | 26,25 | 24,80 | 25,03 | -3,27% | 772.555,00 |
| 06.08.2026 | 25,44 | 26,42 | 25,32 | 25,88 | 1,48% | 832.002,00 |
| 05.08.2026 | 25,30 | 25,84 | 24,89 | 25,50 | 1,67% | 1.091.915,00 |
| 04.08.2026 | 23,36 | 25,37 | 23,09 | 25,08 | 8,85% | 1.801.994,00 |
| 03.08.2026 | 22,67 | 23,07 | 22,12 | 23,04 | 1,10% | 1.771.062,00 |
| 31.07.2026 | 23,70 | 23,70 | 22,48 | 22,79 | -1,26% | 657.980,00 |
| 30.07.2026 | 23,00 | 23,23 | 22,75 | 23,08 | -0,13% | 595.409,00 |
| 29.07.2026 | 23,28 | 23,78 | 22,68 | 23,11 | -0,43% | 793.695,00 |
| 28.07.2026 | 22,65 | 23,72 | 22,32 | 23,21 | 2,74% | 858.680,00 |
| 27.07.2026 | 22,59 | 23,38 | 22,23 | 22,59 | 1,71% | 850.314,00 |
| 24.07.2026 | 22,13 | 22,42 | 21,61 | 22,21 | 1,00% | 614.870,00 |
| 23.07.2026 | 22,32 | 22,66 | 21,83 | 21,99 | -3,89% | 1.300.029,00 |
| 22.07.2026 | 22,58 | 23,08 | 22,48 | 22,88 | 0,57% | 627.304,00 |
| 21.07.2026 | 22,31 | 23,05 | 21,93 | 22,75 | 2,66% | 781.382,00 |
| 20.07.2026 | 22,40 | 22,86 | 22,03 | 22,16 | -0,65% | 673.240,00 |
| 17.07.2026 | 21,73 | 22,91 | 21,59 | 22,31 | 0,47% | 688.431,00 |
| 16.07.2026 | 22,60 | 23,44 | 21,60 | 22,20 | -3,14% | 1.078.898,00 |
| 15.07.2026 | 22,36 | 22,97 | 21,92 | 22,92 | 1,46% | 1.899.111,00 |
| 14.07.2026 | 22,81 | 23,03 | 22,35 | 22,59 | -0,92% | 1.665.167,00 |
| 13.07.2026 | 23,12 | 23,12 | 22,19 | 22,80 | -2,36% | 986.512,00 |
| 10.07.2026 | 24,17 | 24,18 | 22,28 | 23,35 | -3,39% | 1.103.877,00 |
| 09.07.2026 | 23,98 | 24,83 | 23,86 | 24,17 | 0,67% | 1.207.033,00 |
| 08.07.2026 | 24,17 | 24,87 | 23,66 | 24,01 | -1,56% | 2.189.085,00 |
| 07.07.2026 | 24,00 | 25,00 | 23,14 | 24,39 | 2,05% | 1.553.961,00 |
| 06.07.2026 | 23,50 | 24,30 | 22,88 | 23,90 | 1,23% | 1.783.871,00 |
| 02.07.2026 | 21,60 | 23,67 | 21,26 | 23,61 | 9,97% | 1.869.683,00 |
| 01.07.2026 | 20,65 | 21,87 | 20,65 | 21,47 | 1,32% | 1.944.900,00 |
| 30.06.2026 | 21,09 | 21,47 | 20,83 | 21,19 | 0,71% | 1.513.535,00 |
| 29.06.2026 | 20,15 | 21,10 | 19,65 | 21,04 | 5,36% | 1.597.250,00 |
| 26.06.2026 | 19,45 | 20,44 | 19,35 | 19,97 | 2,89% | 4.260.575,00 |
| 25.06.2026 | 19,73 | 21,09 | 19,27 | 19,41 | -1,82% | 3.193.796,00 |
| 24.06.2026 | 19,53 | 19,88 | 19,30 | 19,77 | 2,28% | 1.502.740,00 |
| 23.06.2026 | 19,02 | 19,56 | 19,00 | 19,33 | 0,78% | 1.495.895,00 |
| 22.06.2026 | 19,02 | 19,67 | 19,02 | 19,18 | 2,35% | 1.232.553,00 |
| 18.06.2026 | 18,79 | 19,15 | 18,04 | 18,74 | 1,13% | 3.318.516,00 |
| 17.06.2026 | 18,11 | 18,63 | 17,95 | 18,53 | 3,46% | 1.419.271,00 |
| 16.06.2026 | 18,03 | 18,28 | 17,83 | 17,91 | -0,89% | 877.342,00 |
| 15.06.2026 | 18,63 | 18,73 | 17,95 | 18,07 | -1,69% | 905.108,00 |
| 12.06.2026 | 18,36 | 19,05 | 18,23 | 18,38 | 0,08% | 1.817.308,00 |
| 11.06.2026 | 18,08 | 18,43 | 18,00 | 18,37 | 1,24% | 2.001.685,00 |
| 10.06.2026 | 18,37 | 18,97 | 18,06 | 18,14 | -1,41% | 1.139.682,00 |
| 09.06.2026 | 18,93 | 19,19 | 18,13 | 18,40 | -1,13% | 1.076.331,00 |
| 08.06.2026 | 18,93 | 19,04 | 18,33 | 18,61 | 0,24% | 1.094.630,00 |
| 05.06.2026 | 19,56 | 19,80 | 18,56 | 18,57 | -5,67% | 895.584,00 |
| 04.06.2026 | 19,89 | 20,23 | 19,55 | 19,68 | -0,76% | 878.435,00 |
| 03.06.2026 | 19,30 | 19,84 | 18,89 | 19,83 | 2,64% | 1.246.240,00 |
| 02.06.2026 | 20,36 | 20,68 | 19,19 | 19,32 | -7,03% | 2.832.661,00 |
| 01.06.2026 | 21,25 | 21,69 | 20,10 | 20,78 | -4,81% | 1.523.232,00 |
| 29.05.2026 | 22,51 | 22,83 | 21,80 | 21,83 | -3,11% | 1.474.199,00 |