1,530$
-2,55%
Echtzeit-Aktienkurs Imunon Inc.
Bid:
Ask:
Aktienkurse zur Imunon Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,54 | 1,57 | 1,50 | 1,53 | -2,55% | 22.475,00 |
| 08.09.2026 | 1,56 | 1,60 | 1,53 | 1,57 | -0,63% | 40.804,00 |
| 04.09.2026 | 1,56 | 1,58 | 1,54 | 1,58 | 1,28% | 34.012,00 |
| 03.09.2026 | 1,56 | 1,59 | 1,51 | 1,56 | -0,64% | 19.125,00 |
| 02.09.2026 | 1,60 | 1,61 | 1,51 | 1,57 | -2,48% | 33.022,00 |
| 01.09.2026 | 1,62 | 1,64 | 1,56 | 1,61 | -1,23% | 33.857,00 |
| 31.08.2026 | 1,60 | 1,63 | 1,55 | 1,63 | 3,16% | 18.371,00 |
| 28.08.2026 | 1,60 | 1,65 | 1,55 | 1,58 | -1,25% | 82.321,00 |
| 27.08.2026 | 1,61 | 1,64 | 1,55 | 1,60 | -1,84% | 21.729,00 |
| 26.08.2026 | 1,62 | 1,66 | 1,58 | 1,63 | -1,21% | 47.905,00 |
| 25.08.2026 | 1,62 | 1,70 | 1,60 | 1,65 | 3,12% | 84.578,00 |
| 24.08.2026 | 1,63 | 1,64 | 1,59 | 1,60 | 0,00% | 33.044,00 |
| 21.08.2026 | 1,61 | 1,67 | 1,59 | 1,60 | 1,91% | 58.479,00 |
| 20.08.2026 | 1,62 | 1,62 | 1,52 | 1,57 | -1,07% | 119.823,00 |
| 19.08.2026 | 1,58 | 1,70 | 1,53 | 1,59 | 1,02% | 183.573,00 |
| 18.08.2026 | 1,61 | 1,62 | 1,54 | 1,57 | -2,42% | 37.474,00 |
| 17.08.2026 | 1,64 | 1,68 | 1,57 | 1,61 | -1,23% | 28.141,00 |
| 14.08.2026 | 1,58 | 1,67 | 1,57 | 1,63 | 2,52% | 55.316,00 |
| 13.08.2026 | 1,61 | 1,61 | 1,57 | 1,59 | -1,24% | 32.764,00 |
| 12.08.2026 | 1,63 | 1,64 | 1,59 | 1,61 | 0,00% | 27.088,00 |
| 11.08.2026 | 1,61 | 1,67 | 1,56 | 1,61 | -0,62% | 54.777,00 |
| 10.08.2026 | 1,63 | 1,68 | 1,58 | 1,62 | 0,62% | 38.516,00 |
| 07.08.2026 | 1,64 | 1,64 | 1,58 | 1,61 | 3,21% | 21.676,00 |
| 06.08.2026 | 1,68 | 1,68 | 1,55 | 1,56 | -1,89% | 36.525,00 |
| 05.08.2026 | 1,61 | 1,65 | 1,55 | 1,59 | -4,79% | 44.725,00 |
| 04.08.2026 | 1,58 | 1,72 | 1,57 | 1,67 | 6,37% | 98.436,00 |
| 03.08.2026 | 1,57 | 1,63 | 1,55 | 1,57 | -1,57% | 36.368,00 |
| 31.07.2026 | 1,58 | 1,61 | 1,57 | 1,60 | 0,31% | 46.819,00 |
| 30.07.2026 | 1,66 | 1,72 | 1,52 | 1,59 | 3,25% | 661.612,00 |
| 29.07.2026 | 1,51 | 1,54 | 1,50 | 1,54 | 2,67% | 27.245,00 |
| 28.07.2026 | 1,52 | 1,58 | 1,47 | 1,50 | -1,96% | 27.106,00 |
| 27.07.2026 | 1,52 | 1,59 | 1,48 | 1,53 | 1,32% | 79.052,00 |
| 24.07.2026 | 1,64 | 1,64 | 1,51 | 1,51 | -8,48% | 91.162,00 |
| 23.07.2026 | 1,60 | 1,68 | 1,53 | 1,65 | 3,77% | 156.217,00 |
| 22.07.2026 | 1,70 | 1,70 | 1,55 | 1,59 | -4,79% | 177.528,00 |
| 21.07.2026 | 1,81 | 2,00 | 1,59 | 1,67 | -5,76% | 3.529.060,00 |
| 20.07.2026 | 1,76 | 1,80 | 1,75 | 1,77 | -2,10% | 15.240,00 |
| 17.07.2026 | 1,86 | 1,87 | 1,79 | 1,81 | -4,23% | 30.539,00 |
| 16.07.2026 | 1,97 | 2,01 | 1,86 | 1,89 | -2,07% | 38.630,00 |
| 15.07.2026 | 1,98 | 2,03 | 1,93 | 1,93 | -2,03% | 19.750,00 |
| 14.07.2026 | 1,97 | 2,08 | 1,93 | 1,97 | 1,55% | 15.753,00 |
| 13.07.2026 | 2,04 | 2,06 | 1,90 | 1,94 | -6,28% | 25.205,00 |
| 10.07.2026 | 2,03 | 2,11 | 1,94 | 2,07 | 2,99% | 13.492,00 |
| 09.07.2026 | 2,09 | 2,15 | 2,00 | 2,01 | -2,43% | 27.113,00 |
| 08.07.2026 | 1,95 | 2,14 | 1,95 | 2,06 | 5,64% | 43.105,00 |
| 07.07.2026 | 2,03 | 2,04 | 1,95 | 1,95 | -1,52% | 25.642,00 |
| 06.07.2026 | 1,88 | 2,18 | 1,88 | 1,98 | 3,66% | 61.960,00 |
| 02.07.2026 | 1,87 | 1,94 | 1,81 | 1,91 | 1,60% | 31.868,00 |
| 01.07.2026 | 1,85 | 1,91 | 1,75 | 1,88 | 5,62% | 48.298,00 |
| 30.06.2026 | 1,87 | 1,92 | 1,73 | 1,78 | -1,93% | 93.729,00 |
| 29.06.2026 | 1,82 | 1,87 | 1,70 | 1,82 | 1,40% | 56.995,00 |
| 26.06.2026 | 1,73 | 1,85 | 1,71 | 1,79 | 3,47% | 72.525,00 |
| 25.06.2026 | 1,83 | 1,83 | 1,70 | 1,73 | 0,00% | 48.292,00 |
| 24.06.2026 | 1,84 | 1,86 | 1,73 | 1,73 | -2,81% | 61.881,00 |
| 23.06.2026 | 1,81 | 1,92 | 1,73 | 1,78 | -1,11% | 82.583,00 |
| 22.06.2026 | 1,86 | 1,86 | 1,78 | 1,80 | -1,10% | 17.917,00 |
| 18.06.2026 | 1,88 | 1,89 | 1,80 | 1,82 | -4,21% | 34.366,00 |
| 17.06.2026 | 2,04 | 2,08 | 1,81 | 1,90 | 0,80% | 447.786,00 |
| 16.06.2026 | 1,95 | 1,98 | 1,86 | 1,89 | -3,83% | 57.511,00 |
| 15.06.2026 | 1,99 | 2,06 | 1,96 | 1,96 | -2,49% | 27.070,00 |
| 12.06.2026 | 2,01 | 2,15 | 1,93 | 2,01 | 0,50% | 45.923,00 |
| 11.06.2026 | 2,00 | 2,06 | 1,96 | 2,00 | 0,25% | 19.932,00 |
| 10.06.2026 | 2,04 | 2,08 | 1,95 | 2,00 | -1,24% | 52.665,00 |
| 09.06.2026 | 2,05 | 2,07 | 1,95 | 2,02 | 0,00% | 33.405,00 |
| 08.06.2026 | 2,10 | 2,10 | 1,96 | 2,02 | -3,35% | 83.654,00 |
| 05.06.2026 | 2,17 | 2,18 | 2,05 | 2,09 | -0,48% | 76.714,00 |
| 04.06.2026 | 2,15 | 2,17 | 2,04 | 2,10 | 0,00% | 61.320,00 |
| 03.06.2026 | 2,16 | 2,17 | 2,07 | 2,10 | -2,78% | 30.753,00 |
| 02.06.2026 | 2,15 | 2,18 | 2,06 | 2,16 | 1,89% | 50.716,00 |
| 01.06.2026 | 2,17 | 2,26 | 2,10 | 2,12 | -2,75% | 60.882,00 |
| 29.05.2026 | 2,40 | 2,50 | 2,16 | 2,18 | -4,39% | 87.162,00 |
| 28.05.2026 | 2,30 | 2,36 | 2,22 | 2,28 | 0,44% | 52.338,00 |
| 27.05.2026 | 2,24 | 2,36 | 2,23 | 2,27 | 4,13% | 87.938,00 |
| 26.05.2026 | 2,27 | 2,40 | 2,13 | 2,18 | -0,91% | 114.228,00 |
| 22.05.2026 | 2,14 | 2,26 | 2,14 | 2,20 | 3,77% | 33.686,00 |
| 21.05.2026 | 2,14 | 2,18 | 2,08 | 2,12 | -0,47% | 53.716,00 |
| 20.05.2026 | 2,20 | 2,27 | 2,08 | 2,13 | -3,18% | 44.244,00 |
| 19.05.2026 | 2,25 | 2,41 | 2,20 | 2,20 | -2,22% | 42.932,00 |
| 18.05.2026 | 2,45 | 2,57 | 2,22 | 2,25 | -8,72% | 61.577,00 |
| 15.05.2026 | 2,49 | 2,60 | 2,40 | 2,47 | -1,40% | 22.157,00 |
| 14.05.2026 | 2,56 | 2,65 | 2,50 | 2,50 | -3,85% | 23.476,00 |
| 13.05.2026 | 2,70 | 2,70 | 2,50 | 2,60 | -3,70% | 44.018,00 |
| 12.05.2026 | 2,70 | 2,76 | 2,63 | 2,70 | 0,37% | 40.322,00 |
| 11.05.2026 | 2,75 | 2,76 | 2,65 | 2,69 | -1,47% | 49.908,00 |
| 08.05.2026 | 2,76 | 2,76 | 2,70 | 2,73 | 0,00% | 18.933,00 |
| 07.05.2026 | 2,79 | 2,82 | 2,70 | 2,73 | 0,74% | 37.137,00 |
| 06.05.2026 | 2,78 | 2,85 | 2,66 | 2,71 | -1,09% | 82.174,00 |
| 05.05.2026 | 2,80 | 2,95 | 2,68 | 2,74 | -1,79% | 70.975,00 |
| 04.05.2026 | 2,76 | 2,95 | 2,76 | 2,79 | -0,36% | 56.147,00 |
| 01.05.2026 | 2,90 | 2,90 | 2,74 | 2,80 | 1,08% | 12.919,00 |
| 30.04.2026 | 2,73 | 2,85 | 2,71 | 2,77 | 3,36% | 10.478,00 |
| 29.04.2026 | 2,77 | 2,79 | 2,67 | 2,68 | -2,55% | 23.608,00 |
| 28.04.2026 | 2,91 | 2,91 | 2,65 | 2,75 | -1,79% | 41.841,00 |
| 27.04.2026 | 2,79 | 2,99 | 2,77 | 2,80 | 0,00% | 18.400,00 |
| 24.04.2026 | 2,87 | 2,90 | 2,74 | 2,80 | -2,10% | 19.847,00 |
| 23.04.2026 | 3,00 | 3,00 | 2,81 | 2,86 | -4,67% | 29.579,00 |
| 22.04.2026 | 3,03 | 3,15 | 2,95 | 3,00 | -0,66% | 36.280,00 |
| 21.04.2026 | 3,15 | 3,15 | 3,02 | 3,02 | -2,58% | 24.184,00 |
| 20.04.2026 | 3,19 | 3,19 | 3,06 | 3,10 | 1,97% | 24.424,00 |
| 17.04.2026 | 3,16 | 3,20 | 3,04 | 3,04 | -1,94% | 54.286,00 |