2,180$
-4,39%
Echtzeit-Aktienkurs CELSION CORP. DL-,01
Bid:
Ask:
Aktienkurse zur CELSION CORP. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,40 | 2,50 | 2,16 | 2,18 | -4,39% | 87.162,00 |
| 28.05.2026 | 2,30 | 2,36 | 2,22 | 2,28 | 0,44% | 52.338,00 |
| 27.05.2026 | 2,24 | 2,36 | 2,23 | 2,27 | 4,13% | 87.938,00 |
| 26.05.2026 | 2,27 | 2,40 | 2,13 | 2,18 | -0,91% | 114.228,00 |
| 22.05.2026 | 2,14 | 2,26 | 2,14 | 2,20 | 3,77% | 33.686,00 |
| 21.05.2026 | 2,14 | 2,18 | 2,08 | 2,12 | -0,47% | 53.716,00 |
| 20.05.2026 | 2,20 | 2,27 | 2,08 | 2,13 | -3,18% | 44.244,00 |
| 19.05.2026 | 2,25 | 2,41 | 2,20 | 2,20 | -2,22% | 42.932,00 |
| 18.05.2026 | 2,45 | 2,57 | 2,22 | 2,25 | -8,72% | 61.577,00 |
| 15.05.2026 | 2,49 | 2,60 | 2,40 | 2,47 | -1,40% | 22.157,00 |
| 14.05.2026 | 2,56 | 2,65 | 2,50 | 2,50 | -3,85% | 23.476,00 |
| 13.05.2026 | 2,70 | 2,70 | 2,50 | 2,60 | -3,70% | 44.018,00 |
| 12.05.2026 | 2,70 | 2,76 | 2,63 | 2,70 | 0,37% | 40.322,00 |
| 11.05.2026 | 2,75 | 2,76 | 2,65 | 2,69 | -1,47% | 49.908,00 |
| 08.05.2026 | 2,76 | 2,76 | 2,70 | 2,73 | 0,00% | 18.933,00 |
| 07.05.2026 | 2,79 | 2,82 | 2,70 | 2,73 | 0,74% | 37.137,00 |
| 06.05.2026 | 2,78 | 2,85 | 2,66 | 2,71 | -1,09% | 82.174,00 |
| 05.05.2026 | 2,80 | 2,95 | 2,68 | 2,74 | -1,79% | 70.975,00 |
| 04.05.2026 | 2,76 | 2,95 | 2,76 | 2,79 | -0,36% | 56.147,00 |
| 01.05.2026 | 2,90 | 2,90 | 2,74 | 2,80 | 1,08% | 12.919,00 |
| 30.04.2026 | 2,73 | 2,85 | 2,71 | 2,77 | 3,36% | 10.478,00 |
| 29.04.2026 | 2,77 | 2,79 | 2,67 | 2,68 | -2,55% | 23.608,00 |
| 28.04.2026 | 2,91 | 2,91 | 2,65 | 2,75 | -1,79% | 41.841,00 |
| 27.04.2026 | 2,79 | 2,99 | 2,77 | 2,80 | 0,00% | 18.400,00 |
| 24.04.2026 | 2,87 | 2,90 | 2,74 | 2,80 | -2,10% | 19.847,00 |
| 23.04.2026 | 3,00 | 3,00 | 2,81 | 2,86 | -4,67% | 29.579,00 |
| 22.04.2026 | 3,03 | 3,15 | 2,95 | 3,00 | -0,66% | 36.280,00 |
| 21.04.2026 | 3,15 | 3,15 | 3,02 | 3,02 | -2,58% | 24.184,00 |
| 20.04.2026 | 3,19 | 3,19 | 3,06 | 3,10 | 1,97% | 24.424,00 |
| 17.04.2026 | 3,16 | 3,20 | 3,04 | 3,04 | -1,94% | 54.286,00 |
| 16.04.2026 | 3,18 | 3,24 | 3,00 | 3,10 | -1,59% | 33.000,00 |
| 15.04.2026 | 3,18 | 3,19 | 3,04 | 3,15 | 1,61% | 54.452,00 |
| 14.04.2026 | 3,02 | 3,20 | 3,02 | 3,10 | 4,73% | 42.677,00 |
| 13.04.2026 | 3,00 | 3,04 | 2,90 | 2,96 | 1,37% | 17.177,00 |
| 10.04.2026 | 3,02 | 3,10 | 2,92 | 2,92 | -4,26% | 12.680,00 |
| 09.04.2026 | 3,15 | 3,21 | 3,00 | 3,05 | -4,09% | 80.313,00 |
| 08.04.2026 | 3,12 | 3,18 | 3,05 | 3,18 | 1,92% | 25.314,00 |
| 07.04.2026 | 3,10 | 3,20 | 3,03 | 3,12 | -0,64% | 26.926,00 |
| 06.04.2026 | 3,19 | 3,22 | 3,03 | 3,14 | -2,48% | 29.358,00 |
| 02.04.2026 | 2,85 | 3,24 | 2,85 | 3,22 | 11,03% | 37.630,00 |
| 01.04.2026 | 2,91 | 3,01 | 2,88 | 2,90 | 0,00% | 19.421,00 |
| 31.03.2026 | 2,90 | 2,92 | 2,70 | 2,90 | 0,69% | 69.018,00 |
| 30.03.2026 | 2,80 | 2,90 | 2,62 | 2,88 | 7,06% | 32.506,00 |
| 27.03.2026 | 2,80 | 2,92 | 2,64 | 2,69 | 0,37% | 78.420,00 |
| 26.03.2026 | 2,80 | 2,98 | 2,65 | 2,68 | -3,60% | 103.639,00 |
| 25.03.2026 | 2,60 | 2,93 | 2,52 | 2,78 | -4,79% | 3.494.970,00 |
| 24.03.2026 | 2,94 | 3,00 | 2,84 | 2,92 | -2,01% | 30.934,00 |
| 23.03.2026 | 2,89 | 3,03 | 2,87 | 2,98 | 3,83% | 32.954,00 |
| 20.03.2026 | 2,89 | 3,08 | 2,87 | 2,87 | -2,71% | 50.474,00 |
| 19.03.2026 | 2,98 | 3,00 | 2,90 | 2,95 | 0,17% | 22.983,00 |
| 18.03.2026 | 2,99 | 3,11 | 2,86 | 2,95 | -1,83% | 32.421,00 |
| 17.03.2026 | 3,01 | 3,18 | 2,96 | 3,00 | -0,66% | 24.406,00 |
| 16.03.2026 | 3,20 | 3,23 | 3,00 | 3,02 | -1,47% | 28.974,00 |
| 13.03.2026 | 3,16 | 3,24 | 3,00 | 3,07 | -3,16% | 21.752,00 |
| 12.03.2026 | 3,11 | 3,21 | 3,02 | 3,17 | 1,77% | 19.875,00 |
| 11.03.2026 | 3,25 | 3,25 | 3,09 | 3,11 | 0,65% | 12.587,00 |
| 10.03.2026 | 3,17 | 3,27 | 3,01 | 3,09 | -3,59% | 16.984,00 |
| 09.03.2026 | 3,19 | 3,30 | 3,13 | 3,21 | -1,08% | 11.211,00 |
| 06.03.2026 | 3,34 | 3,55 | 3,15 | 3,24 | -3,86% | 19.382,00 |
| 05.03.2026 | 3,56 | 3,58 | 3,32 | 3,37 | -2,60% | 19.783,00 |
| 04.03.2026 | 3,26 | 3,59 | 3,26 | 3,46 | 5,49% | 15.249,00 |
| 03.03.2026 | 3,13 | 3,31 | 3,13 | 3,28 | -0,30% | 6.336,00 |
| 02.03.2026 | 3,20 | 3,29 | 3,06 | 3,29 | 1,23% | 22.296,00 |
| 27.02.2026 | 3,15 | 3,27 | 3,15 | 3,25 | 1,40% | 11.289,00 |
| 26.02.2026 | 3,11 | 3,35 | 3,11 | 3,21 | 1,42% | 21.693,00 |
| 25.02.2026 | 3,19 | 3,33 | 3,10 | 3,16 | 0,16% | 36.125,00 |
| 24.02.2026 | 3,31 | 3,33 | 3,14 | 3,16 | -1,71% | 24.173,00 |
| 23.02.2026 | 3,41 | 3,41 | 3,15 | 3,21 | -0,31% | 30.314,00 |
| 20.02.2026 | 3,29 | 3,32 | 3,21 | 3,22 | -3,36% | 13.395,00 |
| 19.02.2026 | 3,21 | 3,35 | 3,14 | 3,33 | 3,80% | 22.913,00 |
| 18.02.2026 | 3,21 | 3,33 | 3,21 | 3,21 | -1,23% | 12.884,00 |
| 17.02.2026 | 3,25 | 3,38 | 3,20 | 3,25 | 0,00% | 32.842,00 |
| 13.02.2026 | 3,40 | 3,43 | 3,21 | 3,25 | -0,61% | 17.151,00 |
| 12.02.2026 | 3,42 | 3,54 | 3,25 | 3,27 | -5,08% | 24.546,00 |
| 11.02.2026 | 3,49 | 3,59 | 3,26 | 3,45 | -0,43% | 51.107,00 |
| 10.02.2026 | 3,42 | 3,62 | 3,38 | 3,46 | 6,79% | 59.580,00 |
| 09.02.2026 | 3,37 | 3,51 | 3,23 | 3,24 | -2,41% | 29.929,00 |
| 06.02.2026 | 3,03 | 3,36 | 3,03 | 3,32 | 8,14% | 70.450,00 |
| 05.02.2026 | 3,13 | 3,21 | 3,06 | 3,07 | -1,70% | 46.168,00 |
| 04.02.2026 | 3,07 | 3,17 | 3,05 | 3,12 | -1,48% | 35.132,00 |
| 03.02.2026 | 3,18 | 3,30 | 3,05 | 3,17 | -0,31% | 70.559,00 |
| 02.02.2026 | 3,28 | 3,36 | 3,16 | 3,18 | -3,34% | 47.205,00 |
| 30.01.2026 | 3,29 | 3,48 | 3,29 | 3,29 | -0,60% | 20.500,00 |
| 29.01.2026 | 3,40 | 3,49 | 3,30 | 3,31 | -3,64% | 25.291,00 |
| 28.01.2026 | 3,58 | 3,62 | 3,41 | 3,44 | -5,63% | 32.235,00 |
| 27.01.2026 | 3,68 | 3,89 | 3,60 | 3,64 | -2,15% | 32.275,00 |
| 26.01.2026 | 3,69 | 3,80 | 3,59 | 3,72 | 5,08% | 32.599,00 |
| 22.01.2026 | 3,50 | 3,77 | 3,50 | 3,54 | 1,72% | 26.537,00 |
| 21.01.2026 | 3,45 | 3,54 | 3,42 | 3,48 | 0,00% | 24.551,00 |
| 20.01.2026 | 3,50 | 3,56 | 3,39 | 3,48 | -2,52% | 20.965,00 |
| 16.01.2026 | 3,50 | 3,60 | 3,40 | 3,57 | 2,88% | 40.586,00 |
| 15.01.2026 | 3,58 | 3,63 | 3,38 | 3,47 | -4,93% | 65.158,00 |
| 14.01.2026 | 3,73 | 3,88 | 3,56 | 3,65 | -3,95% | 92.967,00 |
| 13.01.2026 | 3,59 | 3,80 | 3,51 | 3,80 | 6,74% | 79.787,00 |
| 12.01.2026 | 3,71 | 3,83 | 3,55 | 3,56 | -3,52% | 45.753,00 |
| 09.01.2026 | 3,89 | 3,99 | 3,68 | 3,69 | -4,40% | 43.418,00 |
| 08.01.2026 | 3,85 | 3,99 | 3,82 | 3,86 | -1,53% | 34.513,00 |
| 07.01.2026 | 3,97 | 4,04 | 3,82 | 3,92 | -1,13% | 37.030,00 |
| 06.01.2026 | 3,93 | 4,14 | 3,84 | 3,97 | 0,38% | 65.290,00 |
| 05.01.2026 | 4,00 | 4,20 | 3,90 | 3,95 | 0,00% | 73.288,00 |