4,000$
2,56%
Echtzeit-Aktienkurs Imunon Inc.
Bid:
Ask:
Aktienkurse zur Imunon Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 3,98 | 4,05 | 3,88 | 4,00 | 2,56% | 49.363,00 |
| 06.11.2025 | 4,05 | 4,05 | 3,90 | 3,90 | -2,50% | 37.150,00 |
| 05.11.2025 | 3,92 | 4,03 | 3,90 | 4,00 | 3,90% | 58.250,00 |
| 04.11.2025 | 4,19 | 4,19 | 3,84 | 3,85 | -11,49% | 200.468,00 |
| 03.11.2025 | 4,60 | 4,60 | 4,33 | 4,35 | -4,40% | 34.251,00 |
| 31.10.2025 | 4,56 | 4,67 | 4,51 | 4,55 | 2,02% | 37.782,00 |
| 30.10.2025 | 4,66 | 4,79 | 4,44 | 4,46 | -2,19% | 54.439,00 |
| 29.10.2025 | 4,70 | 4,80 | 4,45 | 4,56 | -2,98% | 52.317,00 |
| 28.10.2025 | 4,77 | 4,90 | 4,60 | 4,70 | -0,42% | 49.150,00 |
| 27.10.2025 | 4,86 | 4,89 | 4,61 | 4,72 | -2,68% | 42.012,00 |
| 24.10.2025 | 4,91 | 4,93 | 4,77 | 4,85 | -1,22% | 52.369,00 |
| 23.10.2025 | 4,80 | 5,03 | 4,71 | 4,91 | 4,47% | 65.981,00 |
| 22.10.2025 | 5,03 | 5,10 | 4,66 | 4,70 | -7,02% | 89.776,00 |
| 21.10.2025 | 5,02 | 5,20 | 4,94 | 5,06 | 0,70% | 98.656,00 |
| 20.10.2025 | 5,09 | 5,18 | 4,82 | 5,02 | -1,38% | 99.894,00 |
| 17.10.2025 | 5,10 | 5,25 | 4,86 | 5,09 | 0,59% | 80.086,00 |
| 16.10.2025 | 4,91 | 5,29 | 4,91 | 5,06 | 5,42% | 99.499,00 |
| 15.10.2025 | 5,11 | 5,14 | 4,60 | 4,80 | -5,51% | 204.167,00 |
| 14.10.2025 | 5,02 | 5,15 | 5,00 | 5,08 | 1,20% | 167.731,00 |
| 13.10.2025 | 5,13 | 5,13 | 4,91 | 5,02 | -0,79% | 63.369,00 |
| 10.10.2025 | 5,28 | 5,39 | 5,00 | 5,06 | -2,69% | 85.362,00 |
| 09.10.2025 | 5,30 | 5,38 | 5,14 | 5,20 | -2,44% | 45.945,00 |
| 08.10.2025 | 5,33 | 5,40 | 5,13 | 5,33 | 0,00% | 49.251,00 |
| 07.10.2025 | 5,16 | 5,39 | 5,04 | 5,33 | 1,91% | 81.384,00 |
| 06.10.2025 | 5,39 | 5,39 | 5,04 | 5,23 | -3,86% | 116.318,00 |
| 02.10.2025 | 5,26 | 5,44 | 5,21 | 5,44 | 3,62% | 57.388,00 |
| 01.10.2025 | 5,16 | 5,30 | 5,09 | 5,25 | 1,55% | 43.209,00 |
| 30.09.2025 | 5,17 | 5,23 | 5,03 | 5,17 | -0,19% | 39.428,00 |
| 29.09.2025 | 5,33 | 5,35 | 5,17 | 5,18 | 0,00% | 95.056,00 |
| 26.09.2025 | 5,20 | 5,23 | 5,12 | 5,18 | -0,19% | 32.518,00 |
| 25.09.2025 | 5,04 | 5,32 | 5,04 | 5,19 | 1,17% | 54.807,00 |
| 24.09.2025 | 5,08 | 5,30 | 5,02 | 5,13 | 0,39% | 86.854,00 |
| 23.09.2025 | 5,22 | 5,44 | 5,11 | 5,11 | -0,78% | 223.105,00 |
| 22.09.2025 | 5,30 | 5,64 | 5,00 | 5,15 | 3,64% | 1.200.144,00 |
| 19.09.2025 | 5,11 | 5,24 | 4,70 | 4,97 | -2,57% | 445.757,00 |
| 18.09.2025 | 5,12 | 5,50 | 5,10 | 5,10 | 0,99% | 96.724,00 |
| 17.09.2025 | 5,42 | 5,53 | 4,98 | 5,05 | -6,83% | 104.043,00 |
| 16.09.2025 | 5,66 | 5,71 | 5,35 | 5,42 | -2,87% | 61.386,00 |
| 15.09.2025 | 5,72 | 5,85 | 5,55 | 5,58 | -2,96% | 40.314,00 |
| 12.09.2025 | 5,80 | 5,84 | 5,72 | 5,75 | 1,77% | 44.271,00 |
| 11.09.2025 | 5,54 | 5,89 | 5,54 | 5,65 | 0,89% | 61.838,00 |
| 10.09.2025 | 5,71 | 5,80 | 5,53 | 5,60 | -3,78% | 51.418,00 |
| 09.09.2025 | 5,80 | 6,03 | 5,68 | 5,82 | 0,17% | 26.559,00 |
| 08.09.2025 | 5,79 | 5,98 | 5,61 | 5,81 | 0,96% | 28.603,00 |
| 05.09.2025 | 5,62 | 5,89 | 5,52 | 5,76 | 0,61% | 34.986,00 |
| 04.09.2025 | 5,73 | 5,85 | 5,50 | 5,72 | -0,17% | 34.637,00 |
| 03.09.2025 | 5,87 | 5,97 | 5,70 | 5,73 | -2,05% | 49.471,00 |
| 02.09.2025 | 5,95 | 6,04 | 5,83 | 5,85 | -1,35% | 37.212,00 |
| 29.08.2025 | 6,01 | 6,14 | 5,89 | 5,93 | -1,66% | 40.166,00 |
| 28.08.2025 | 6,21 | 6,35 | 5,98 | 6,03 | -0,50% | 102.554,00 |
| 27.08.2025 | 6,18 | 6,39 | 5,85 | 6,06 | -2,88% | 80.902,00 |
| 26.08.2025 | 6,31 | 6,42 | 6,07 | 6,24 | -1,73% | 60.418,00 |
| 25.08.2025 | 6,50 | 6,55 | 6,27 | 6,35 | -2,31% | 68.617,00 |
| 22.08.2025 | 6,60 | 6,96 | 6,48 | 6,50 | -1,07% | 99.448,00 |
| 21.08.2025 | 6,46 | 6,57 | 6,28 | 6,57 | 1,23% | 13.476,00 |
| 20.08.2025 | 6,39 | 6,52 | 6,17 | 6,49 | 2,85% | 70.326,00 |
| 19.08.2025 | 6,56 | 6,69 | 6,30 | 6,31 | -2,62% | 65.239,00 |
| 18.08.2025 | 6,53 | 6,74 | 6,40 | 6,48 | 1,25% | 70.742,00 |
| 15.08.2025 | 6,45 | 6,75 | 6,40 | 6,40 | -3,03% | 35.694,00 |