14,020$
7,43%
Echtzeit-Aktienkurs Immunic Inc.
Bid:
Ask:
Aktienkurse zur Immunic Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 13,00 | 14,21 | 13,00 | 14,02 | 7,43% | 66.909,00 |
| 29.07.2026 | 13,25 | 13,49 | 12,79 | 13,05 | -2,10% | 92.039,00 |
| 28.07.2026 | 13,73 | 13,80 | 12,73 | 13,33 | -3,55% | 103.094,00 |
| 27.07.2026 | 13,36 | 14,19 | 13,18 | 13,82 | 3,21% | 114.726,00 |
| 24.07.2026 | 14,38 | 14,38 | 13,20 | 13,39 | -6,30% | 155.704,00 |
| 23.07.2026 | 14,82 | 15,28 | 14,29 | 14,29 | -5,43% | 147.939,00 |
| 22.07.2026 | 15,10 | 15,12 | 14,27 | 15,11 | 0,13% | 191.324,00 |
| 21.07.2026 | 15,00 | 15,40 | 14,92 | 15,09 | 0,60% | 65.309,00 |
| 20.07.2026 | 15,12 | 15,78 | 14,91 | 15,00 | -0,97% | 105.268,00 |
| 17.07.2026 | 14,60 | 15,84 | 14,60 | 15,15 | 0,98% | 214.583,00 |
| 16.07.2026 | 15,00 | 15,16 | 14,33 | 15,00 | -0,66% | 176.140,00 |
| 15.07.2026 | 14,84 | 15,25 | 14,50 | 15,10 | 2,79% | 114.324,00 |
| 14.07.2026 | 14,56 | 15,54 | 14,54 | 14,69 | 0,82% | 176.137,00 |
| 13.07.2026 | 14,74 | 14,87 | 14,19 | 14,57 | -1,35% | 251.844,00 |
| 10.07.2026 | 14,91 | 15,00 | 14,13 | 14,77 | -0,14% | 131.813,00 |
| 09.07.2026 | 14,93 | 15,44 | 14,61 | 14,79 | -0,30% | 120.299,00 |
| 08.07.2026 | 15,26 | 15,44 | 14,48 | 14,84 | -3,51% | 133.572,00 |
| 07.07.2026 | 14,88 | 15,68 | 14,47 | 15,38 | 3,47% | 262.531,00 |
| 06.07.2026 | 14,78 | 15,20 | 14,74 | 14,86 | 0,41% | 87.736,00 |
| 02.07.2026 | 14,96 | 15,50 | 14,50 | 14,80 | -0,07% | 130.157,00 |
| 01.07.2026 | 15,21 | 15,42 | 14,79 | 14,81 | -3,52% | 100.615,00 |
| 30.06.2026 | 15,63 | 15,69 | 15,27 | 15,35 | -0,07% | 135.251,00 |
| 29.06.2026 | 15,20 | 15,78 | 14,98 | 15,36 | 1,39% | 357.988,00 |
| 26.06.2026 | 14,97 | 15,84 | 14,87 | 15,15 | 0,53% | 233.802,00 |
| 25.06.2026 | 14,81 | 15,38 | 14,45 | 15,07 | 2,45% | 152.037,00 |
| 24.06.2026 | 15,16 | 15,45 | 14,39 | 14,71 | -2,39% | 225.562,00 |
| 23.06.2026 | 14,48 | 15,41 | 14,12 | 15,07 | 1,28% | 222.708,00 |
| 22.06.2026 | 14,25 | 15,35 | 14,20 | 14,88 | 4,79% | 301.447,00 |
| 18.06.2026 | 14,00 | 14,48 | 13,71 | 14,20 | 0,00% | 263.740,00 |
| 17.06.2026 | 13,79 | 14,59 | 13,50 | 14,20 | 2,97% | 129.476,00 |
| 16.06.2026 | 14,13 | 14,24 | 13,50 | 13,79 | -1,57% | 118.851,00 |
| 15.06.2026 | 13,96 | 14,40 | 13,51 | 14,01 | 1,16% | 138.915,00 |
| 12.06.2026 | 13,03 | 14,31 | 12,75 | 13,85 | 5,97% | 195.575,00 |
| 11.06.2026 | 11,62 | 13,41 | 11,55 | 13,07 | 11,61% | 360.404,00 |
| 10.06.2026 | 12,03 | 12,72 | 11,62 | 11,71 | -4,49% | 190.037,00 |
| 09.06.2026 | 12,40 | 13,07 | 11,70 | 12,26 | 1,32% | 254.040,00 |
| 08.06.2026 | 12,82 | 13,00 | 12,00 | 12,10 | -4,91% | 201.465,00 |
| 05.06.2026 | 14,37 | 14,37 | 12,60 | 12,73 | -12,12% | 258.674,00 |
| 04.06.2026 | 13,92 | 15,24 | 13,80 | 14,48 | 2,19% | 207.215,00 |
| 03.06.2026 | 14,53 | 15,15 | 13,92 | 14,17 | -3,28% | 249.553,00 |
| 02.06.2026 | 15,15 | 15,15 | 14,22 | 14,65 | -3,17% | 246.407,00 |
| 01.06.2026 | 15,10 | 15,40 | 14,65 | 15,13 | 1,14% | 165.408,00 |
| 29.05.2026 | 15,10 | 15,77 | 14,76 | 14,96 | -0,92% | 365.895,00 |
| 28.05.2026 | 13,93 | 15,40 | 13,91 | 15,10 | 7,85% | 376.743,00 |
| 27.05.2026 | 12,51 | 14,69 | 12,08 | 14,00 | 7,61% | 395.226,00 |
| 26.05.2026 | 13,25 | 13,70 | 12,66 | 13,01 | -0,31% | 247.864,00 |
| 22.05.2026 | 12,50 | 13,80 | 12,48 | 13,05 | 6,10% | 327.030,00 |
| 21.05.2026 | 11,36 | 12,49 | 10,87 | 12,30 | 7,42% | 262.083,00 |
| 20.05.2026 | 11,68 | 11,72 | 10,90 | 11,45 | -0,99% | 204.900,00 |
| 19.05.2026 | 11,77 | 11,83 | 11,25 | 11,57 | -1,15% | 137.307,00 |
| 18.05.2026 | 12,10 | 12,11 | 11,40 | 11,70 | -3,15% | 121.528,00 |
| 15.05.2026 | 12,36 | 12,57 | 11,65 | 12,08 | -4,54% | 161.455,00 |
| 14.05.2026 | 13,00 | 13,19 | 12,23 | 12,66 | -2,19% | 213.502,00 |
| 13.05.2026 | 11,40 | 13,30 | 11,30 | 12,94 | 8,78% | 458.968,00 |
| 12.05.2026 | 11,99 | 12,10 | 11,45 | 11,90 | -0,88% | 154.770,00 |
| 11.05.2026 | 11,62 | 12,25 | 11,45 | 12,00 | 3,18% | 237.700,00 |
| 08.05.2026 | 11,64 | 12,09 | 11,25 | 11,63 | -0,13% | 221.090,00 |
| 07.05.2026 | 10,90 | 11,84 | 10,46 | 11,65 | 5,00% | 359.808,00 |
| 06.05.2026 | 11,21 | 11,33 | 10,41 | 11,09 | -1,68% | 461.952,00 |
| 05.05.2026 | 10,62 | 11,29 | 10,12 | 11,28 | 6,21% | 272.557,00 |
| 04.05.2026 | 9,76 | 10,70 | 9,72 | 10,62 | 10,05% | 334.744,00 |
| 01.05.2026 | 9,57 | 9,81 | 9,25 | 9,65 | 0,31% | 184.973,00 |
| 30.04.2026 | 10,15 | 10,21 | 9,05 | 9,62 | -4,09% | 440.373,00 |
| 29.04.2026 | 10,52 | 10,75 | 9,98 | 10,03 | -6,70% | 360.302,00 |
| 28.04.2026 | 9,58 | 10,91 | 9,58 | 10,75 | 7,72% | 375.262,00 |
| 27.04.2026 | 8,60 | 10,30 | 8,51 | 9,98 | 1.034,09% | 405.340,00 |
| 24.04.2026 | 0,90 | 0,92 | 0,87 | 0,88 | -3,83% | 3.876.060,00 |
| 23.04.2026 | 0,90 | 0,93 | 0,85 | 0,92 | 1,55% | 5.789.434,00 |
| 22.04.2026 | 0,90 | 0,94 | 0,90 | 0,90 | 0,00% | 2.585.047,00 |
| 21.04.2026 | 0,98 | 1,00 | 0,90 | 0,90 | -5,85% | 2.376.010,00 |
| 20.04.2026 | 0,99 | 1,01 | 0,92 | 0,96 | -4,30% | 5.893.702,00 |
| 17.04.2026 | 1,00 | 1,06 | 0,97 | 1,00 | -0,99% | 3.276.051,00 |
| 16.04.2026 | 1,10 | 1,12 | 0,96 | 1,01 | -8,18% | 6.729.662,00 |
| 15.04.2026 | 1,08 | 1,13 | 1,05 | 1,10 | -6,78% | 3.513.969,00 |
| 14.04.2026 | 1,23 | 1,30 | 1,17 | 1,18 | -4,07% | 2.006.493,00 |
| 13.04.2026 | 1,17 | 1,34 | 1,17 | 1,23 | 5,13% | 2.382.430,00 |
| 10.04.2026 | 1,31 | 1,31 | 1,16 | 1,17 | -9,30% | 1.967.366,00 |
| 09.04.2026 | 1,19 | 1,30 | 1,18 | 1,29 | 8,40% | 1.561.627,00 |
| 08.04.2026 | 1,22 | 1,25 | 1,18 | 1,19 | 0,42% | 1.306.515,00 |
| 07.04.2026 | 1,16 | 1,24 | 1,13 | 1,19 | 1,28% | 2.410.007,00 |
| 06.04.2026 | 1,15 | 1,23 | 1,14 | 1,17 | 0,86% | 1.714.265,00 |
| 02.04.2026 | 1,11 | 1,16 | 1,10 | 1,16 | 0,43% | 808.628,00 |
| 01.04.2026 | 1,13 | 1,21 | 1,13 | 1,16 | 4,05% | 1.834.676,00 |
| 31.03.2026 | 1,07 | 1,13 | 1,06 | 1,11 | 7,77% | 1.632.317,00 |
| 30.03.2026 | 1,10 | 1,15 | 1,03 | 1,03 | -6,36% | 1.996.786,00 |
| 27.03.2026 | 1,26 | 1,28 | 1,09 | 1,10 | -13,39% | 3.342.691,00 |
| 26.03.2026 | 1,30 | 1,31 | 1,23 | 1,27 | -3,79% | 1.581.203,00 |
| 25.03.2026 | 1,26 | 1,35 | 1,26 | 1,32 | 5,60% | 1.992.085,00 |
| 24.03.2026 | 1,19 | 1,29 | 1,19 | 1,25 | 6,84% | 2.477.676,00 |
| 23.03.2026 | 1,13 | 1,20 | 1,12 | 1,17 | 6,36% | 1.797.038,00 |
| 20.03.2026 | 1,15 | 1,16 | 1,07 | 1,10 | -5,17% | 1.970.016,00 |
| 19.03.2026 | 1,13 | 1,18 | 1,11 | 1,16 | 0,87% | 1.428.361,00 |
| 18.03.2026 | 1,20 | 1,21 | 1,15 | 1,15 | -4,17% | 1.194.315,00 |
| 17.03.2026 | 1,15 | 1,22 | 1,11 | 1,20 | 3,45% | 2.694.974,00 |
| 16.03.2026 | 1,18 | 1,26 | 1,13 | 1,16 | -2,11% | 2.284.780,00 |
| 13.03.2026 | 1,39 | 1,40 | 1,16 | 1,19 | -13,50% | 5.016.203,00 |
| 12.03.2026 | 1,50 | 1,51 | 1,35 | 1,37 | -5,52% | 5.164.036,00 |
| 11.03.2026 | 1,37 | 1,46 | 1,29 | 1,45 | 12,40% | 5.223.207,00 |
| 10.03.2026 | 1,28 | 1,38 | 1,27 | 1,29 | 3,20% | 4.424.977,00 |
| 09.03.2026 | 1,23 | 1,27 | 1,18 | 1,25 | 0,40% | 1.892.637,00 |