12,155$
-4,74%
Echtzeit-Aktienkurs Immunic Inc.
Bid:
Ask:
Aktienkurse zur Immunic Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 12,72 | 12,99 | 11,99 | 12,16 | -4,74% | 352.848,00 |
| 08.09.2026 | 12,93 | 13,28 | 12,35 | 12,76 | -2,67% | 405.015,00 |
| 04.09.2026 | 12,77 | 13,17 | 12,44 | 13,11 | 2,49% | 421.300,00 |
| 03.09.2026 | 14,24 | 14,92 | 11,56 | 12,79 | -10,23% | 841.199,00 |
| 02.09.2026 | 14,70 | 15,22 | 14,10 | 14,25 | -3,06% | 224.759,00 |
| 01.09.2026 | 16,05 | 16,10 | 14,60 | 14,70 | -6,96% | 225.108,00 |
| 31.08.2026 | 15,39 | 16,00 | 15,19 | 15,80 | 2,60% | 124.811,00 |
| 28.08.2026 | 16,21 | 16,30 | 15,00 | 15,40 | -5,52% | 357.890,00 |
| 27.08.2026 | 16,49 | 16,70 | 16,10 | 16,30 | -1,15% | 162.874,00 |
| 26.08.2026 | 16,34 | 16,66 | 15,80 | 16,49 | 0,61% | 240.129,00 |
| 25.08.2026 | 16,50 | 17,18 | 16,15 | 16,39 | -0,18% | 231.042,00 |
| 24.08.2026 | 16,48 | 16,83 | 16,06 | 16,42 | -0,48% | 140.070,00 |
| 21.08.2026 | 16,22 | 16,83 | 16,20 | 16,50 | 2,96% | 147.662,00 |
| 20.08.2026 | 16,39 | 16,67 | 15,92 | 16,03 | -2,61% | 200.595,00 |
| 19.08.2026 | 16,93 | 17,43 | 16,26 | 16,46 | -2,86% | 153.828,00 |
| 18.08.2026 | 16,01 | 17,17 | 15,88 | 16,94 | 5,22% | 255.282,00 |
| 17.08.2026 | 15,84 | 16,70 | 15,50 | 16,10 | -0,69% | 160.381,00 |
| 14.08.2026 | 16,60 | 16,84 | 15,86 | 16,21 | -2,22% | 79.542,00 |
| 13.08.2026 | 16,07 | 16,86 | 15,70 | 16,58 | 3,69% | 164.333,00 |
| 12.08.2026 | 15,40 | 16,60 | 15,15 | 15,99 | 3,29% | 298.970,00 |
| 11.08.2026 | 14,23 | 15,50 | 13,79 | 15,48 | 9,79% | 169.357,00 |
| 10.08.2026 | 14,23 | 14,54 | 13,93 | 14,10 | -1,38% | 113.160,00 |
| 07.08.2026 | 14,68 | 15,63 | 14,28 | 14,30 | -0,71% | 175.472,00 |
| 06.08.2026 | 14,01 | 14,84 | 13,86 | 14,40 | 3,37% | 145.944,00 |
| 05.08.2026 | 14,18 | 14,65 | 13,69 | 13,93 | -0,85% | 241.827,00 |
| 04.08.2026 | 14,28 | 14,69 | 13,79 | 14,05 | 0,14% | 184.067,00 |
| 03.08.2026 | 14,10 | 14,36 | 13,68 | 14,03 | 0,43% | 169.619,00 |
| 31.07.2026 | 14,03 | 14,18 | 13,43 | 13,97 | -0,36% | 145.995,00 |
| 30.07.2026 | 13,00 | 14,21 | 13,00 | 14,02 | 7,43% | 66.909,00 |
| 29.07.2026 | 13,25 | 13,49 | 12,79 | 13,05 | -2,10% | 92.039,00 |
| 28.07.2026 | 13,73 | 13,80 | 12,73 | 13,33 | -3,55% | 103.094,00 |
| 27.07.2026 | 13,36 | 14,19 | 13,18 | 13,82 | 3,21% | 114.726,00 |
| 24.07.2026 | 14,38 | 14,38 | 13,20 | 13,39 | -6,30% | 155.704,00 |
| 23.07.2026 | 14,82 | 15,28 | 14,29 | 14,29 | -5,43% | 147.939,00 |
| 22.07.2026 | 15,10 | 15,12 | 14,27 | 15,11 | 0,13% | 191.324,00 |
| 21.07.2026 | 15,00 | 15,40 | 14,92 | 15,09 | 0,60% | 65.309,00 |
| 20.07.2026 | 15,12 | 15,78 | 14,91 | 15,00 | -0,97% | 105.268,00 |
| 17.07.2026 | 14,60 | 15,84 | 14,60 | 15,15 | 0,98% | 214.583,00 |
| 16.07.2026 | 15,00 | 15,16 | 14,33 | 15,00 | -0,66% | 176.140,00 |
| 15.07.2026 | 14,84 | 15,25 | 14,50 | 15,10 | 2,79% | 114.324,00 |
| 14.07.2026 | 14,56 | 15,54 | 14,54 | 14,69 | 0,82% | 176.137,00 |
| 13.07.2026 | 14,74 | 14,87 | 14,19 | 14,57 | -1,35% | 251.844,00 |
| 10.07.2026 | 14,91 | 15,00 | 14,13 | 14,77 | -0,14% | 131.813,00 |
| 09.07.2026 | 14,93 | 15,44 | 14,61 | 14,79 | -0,30% | 120.299,00 |
| 08.07.2026 | 15,26 | 15,44 | 14,48 | 14,84 | -3,51% | 133.572,00 |
| 07.07.2026 | 14,88 | 15,68 | 14,47 | 15,38 | 3,47% | 262.531,00 |
| 06.07.2026 | 14,78 | 15,20 | 14,74 | 14,86 | 0,41% | 87.736,00 |
| 02.07.2026 | 14,96 | 15,50 | 14,50 | 14,80 | -0,07% | 130.157,00 |
| 01.07.2026 | 15,21 | 15,42 | 14,79 | 14,81 | -3,52% | 100.615,00 |
| 30.06.2026 | 15,63 | 15,69 | 15,27 | 15,35 | -0,07% | 135.251,00 |
| 29.06.2026 | 15,20 | 15,78 | 14,98 | 15,36 | 1,39% | 357.988,00 |
| 26.06.2026 | 14,97 | 15,84 | 14,87 | 15,15 | 0,53% | 233.802,00 |
| 25.06.2026 | 14,81 | 15,38 | 14,45 | 15,07 | 2,45% | 152.037,00 |
| 24.06.2026 | 15,16 | 15,45 | 14,39 | 14,71 | -2,39% | 225.562,00 |
| 23.06.2026 | 14,48 | 15,41 | 14,12 | 15,07 | 1,28% | 222.708,00 |
| 22.06.2026 | 14,25 | 15,35 | 14,20 | 14,88 | 4,79% | 301.447,00 |
| 18.06.2026 | 14,00 | 14,48 | 13,71 | 14,20 | 0,00% | 263.740,00 |
| 17.06.2026 | 13,79 | 14,59 | 13,50 | 14,20 | 2,97% | 129.476,00 |
| 16.06.2026 | 14,13 | 14,24 | 13,50 | 13,79 | -1,57% | 118.851,00 |
| 15.06.2026 | 13,96 | 14,40 | 13,51 | 14,01 | 1,16% | 138.915,00 |
| 12.06.2026 | 13,03 | 14,31 | 12,75 | 13,85 | 5,97% | 195.575,00 |
| 11.06.2026 | 11,62 | 13,41 | 11,55 | 13,07 | 11,61% | 360.404,00 |
| 10.06.2026 | 12,03 | 12,72 | 11,62 | 11,71 | -4,49% | 190.037,00 |
| 09.06.2026 | 12,40 | 13,07 | 11,70 | 12,26 | 1,32% | 254.040,00 |
| 08.06.2026 | 12,82 | 13,00 | 12,00 | 12,10 | -4,91% | 201.465,00 |
| 05.06.2026 | 14,37 | 14,37 | 12,60 | 12,73 | -12,12% | 258.674,00 |
| 04.06.2026 | 13,92 | 15,24 | 13,80 | 14,48 | 2,19% | 207.215,00 |
| 03.06.2026 | 14,53 | 15,15 | 13,92 | 14,17 | -3,28% | 249.553,00 |
| 02.06.2026 | 15,15 | 15,15 | 14,22 | 14,65 | -3,17% | 246.407,00 |
| 01.06.2026 | 15,10 | 15,40 | 14,65 | 15,13 | 1,14% | 165.408,00 |
| 29.05.2026 | 15,10 | 15,77 | 14,76 | 14,96 | -0,92% | 365.895,00 |
| 28.05.2026 | 13,93 | 15,40 | 13,91 | 15,10 | 7,85% | 376.743,00 |
| 27.05.2026 | 12,51 | 14,69 | 12,08 | 14,00 | 7,61% | 395.226,00 |
| 26.05.2026 | 13,25 | 13,70 | 12,66 | 13,01 | -0,31% | 247.864,00 |
| 22.05.2026 | 12,50 | 13,80 | 12,48 | 13,05 | 6,10% | 327.030,00 |
| 21.05.2026 | 11,36 | 12,49 | 10,87 | 12,30 | 7,42% | 262.083,00 |
| 20.05.2026 | 11,68 | 11,72 | 10,90 | 11,45 | -0,99% | 204.900,00 |
| 19.05.2026 | 11,77 | 11,83 | 11,25 | 11,57 | -1,15% | 137.307,00 |
| 18.05.2026 | 12,10 | 12,11 | 11,40 | 11,70 | -3,15% | 121.528,00 |
| 15.05.2026 | 12,36 | 12,57 | 11,65 | 12,08 | -4,54% | 161.455,00 |
| 14.05.2026 | 13,00 | 13,19 | 12,23 | 12,66 | -2,19% | 213.502,00 |
| 13.05.2026 | 11,40 | 13,30 | 11,30 | 12,94 | 8,78% | 458.968,00 |
| 12.05.2026 | 11,99 | 12,10 | 11,45 | 11,90 | -0,88% | 154.770,00 |
| 11.05.2026 | 11,62 | 12,25 | 11,45 | 12,00 | 3,18% | 237.700,00 |
| 08.05.2026 | 11,64 | 12,09 | 11,25 | 11,63 | -0,13% | 221.090,00 |
| 07.05.2026 | 10,90 | 11,84 | 10,46 | 11,65 | 5,00% | 359.808,00 |
| 06.05.2026 | 11,21 | 11,33 | 10,41 | 11,09 | -1,68% | 461.952,00 |
| 05.05.2026 | 10,62 | 11,29 | 10,12 | 11,28 | 6,21% | 272.557,00 |
| 04.05.2026 | 9,76 | 10,70 | 9,72 | 10,62 | 10,05% | 334.744,00 |
| 01.05.2026 | 9,57 | 9,81 | 9,25 | 9,65 | 0,31% | 184.973,00 |
| 30.04.2026 | 10,15 | 10,21 | 9,05 | 9,62 | -4,09% | 440.373,00 |
| 29.04.2026 | 10,52 | 10,75 | 9,98 | 10,03 | -6,70% | 360.302,00 |
| 28.04.2026 | 9,58 | 10,91 | 9,58 | 10,75 | 7,72% | 375.262,00 |
| 27.04.2026 | 8,60 | 10,30 | 8,51 | 9,98 | 1.034,09% | 405.340,00 |
| 24.04.2026 | 0,90 | 0,92 | 0,87 | 0,88 | -3,83% | 3.876.060,00 |
| 23.04.2026 | 0,90 | 0,93 | 0,85 | 0,92 | 1,55% | 5.789.434,00 |
| 22.04.2026 | 0,90 | 0,94 | 0,90 | 0,90 | 0,00% | 2.585.047,00 |
| 21.04.2026 | 0,98 | 1,00 | 0,90 | 0,90 | -5,85% | 2.376.010,00 |
| 20.04.2026 | 0,99 | 1,01 | 0,92 | 0,96 | -4,30% | 5.893.702,00 |
| 17.04.2026 | 1,00 | 1,06 | 0,97 | 1,00 | -0,99% | 3.276.051,00 |