27,145$
0,72%
Echtzeit-Aktienkurs Immunovant
Bid:
Ask:
Aktienkurse zur Immunovant Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 27,01 | 27,64 | 26,88 | 27,15 | 0,72% | 2.059.273,00 |
| 29.04.2026 | 26,53 | 27,61 | 26,13 | 26,95 | -0,15% | 1.767.049,00 |
| 28.04.2026 | 28,62 | 29,16 | 26,00 | 26,99 | -5,70% | 2.354.881,00 |
| 27.04.2026 | 28,56 | 29,26 | 28,47 | 28,62 | 0,14% | 934.843,00 |
| 24.04.2026 | 28,96 | 29,18 | 28,29 | 28,58 | -1,14% | 1.334.741,00 |
| 23.04.2026 | 29,50 | 30,09 | 28,53 | 28,91 | -1,97% | 1.333.118,00 |
| 22.04.2026 | 28,54 | 29,55 | 28,30 | 29,49 | 4,28% | 1.853.185,00 |
| 21.04.2026 | 28,50 | 28,69 | 27,82 | 28,28 | -0,88% | 1.154.527,00 |
| 20.04.2026 | 29,20 | 29,36 | 28,44 | 28,53 | -2,63% | 1.501.465,00 |
| 17.04.2026 | 27,80 | 29,48 | 27,50 | 29,30 | 7,13% | 3.421.821,00 |
| 16.04.2026 | 27,37 | 27,87 | 26,75 | 27,35 | -0,29% | 2.143.150,00 |
| 15.04.2026 | 26,89 | 27,63 | 26,49 | 27,43 | 3,31% | 1.578.775,00 |
| 14.04.2026 | 25,15 | 26,96 | 25,04 | 26,55 | 5,69% | 2.314.120,00 |
| 13.04.2026 | 24,43 | 25,55 | 24,36 | 25,12 | 2,53% | 804.137,00 |
| 10.04.2026 | 25,73 | 25,73 | 24,48 | 24,50 | -4,48% | 1.212.254,00 |
| 09.04.2026 | 24,60 | 25,81 | 24,48 | 25,65 | 3,72% | 1.847.488,00 |
| 08.04.2026 | 25,39 | 25,62 | 24,54 | 24,73 | 0,49% | 1.326.623,00 |
| 07.04.2026 | 24,80 | 24,80 | 23,93 | 24,61 | -1,12% | 1.351.815,00 |
| 06.04.2026 | 24,33 | 24,97 | 24,14 | 24,89 | 1,59% | 1.151.756,00 |
| 02.04.2026 | 23,76 | 25,37 | 23,24 | 24,50 | -2,39% | 2.025.010,00 |
| 01.04.2026 | 25,13 | 25,87 | 25,00 | 25,10 | 1,05% | 699.194,00 |
| 31.03.2026 | 24,13 | 25,11 | 23,92 | 24,84 | 5,48% | 1.818.699,00 |
| 30.03.2026 | 23,92 | 24,53 | 23,38 | 23,55 | -1,79% | 1.157.260,00 |
| 27.03.2026 | 25,26 | 25,56 | 23,95 | 23,98 | -5,44% | 1.126.993,00 |
| 26.03.2026 | 24,30 | 25,84 | 24,30 | 25,36 | 2,42% | 1.035.282,00 |
| 25.03.2026 | 24,28 | 25,17 | 24,26 | 24,76 | 3,86% | 1.008.439,00 |
| 24.03.2026 | 23,58 | 24,40 | 23,28 | 23,84 | -2,21% | 1.381.201,00 |
| 23.03.2026 | 23,22 | 24,67 | 23,06 | 24,38 | 6,09% | 1.684.342,00 |
| 20.03.2026 | 23,57 | 24,04 | 22,79 | 22,98 | -2,83% | 3.767.847,00 |
| 19.03.2026 | 23,35 | 23,85 | 23,00 | 23,65 | 0,21% | 998.688,00 |
| 18.03.2026 | 24,97 | 25,42 | 23,52 | 23,60 | -5,98% | 1.424.154,00 |
| 17.03.2026 | 24,84 | 25,29 | 24,70 | 25,10 | 0,40% | 1.109.841,00 |
| 16.03.2026 | 24,65 | 25,34 | 24,50 | 25,00 | 2,42% | 1.440.851,00 |
| 13.03.2026 | 25,31 | 25,77 | 24,22 | 24,41 | -2,32% | 1.104.124,00 |
| 12.03.2026 | 25,19 | 25,19 | 24,60 | 24,99 | -2,23% | 1.050.081,00 |
| 11.03.2026 | 25,63 | 25,96 | 25,35 | 25,56 | -0,62% | 628.375,00 |
| 10.03.2026 | 26,36 | 26,74 | 25,25 | 25,72 | -2,61% | 1.186.199,00 |
| 09.03.2026 | 26,01 | 26,84 | 25,04 | 26,41 | -0,94% | 1.234.817,00 |
| 06.03.2026 | 26,06 | 26,67 | 25,58 | 26,66 | -0,22% | 937.430,00 |
| 05.03.2026 | 27,07 | 27,20 | 26,21 | 26,72 | -1,33% | 1.121.354,00 |
| 04.03.2026 | 26,98 | 27,53 | 26,60 | 27,08 | 1,39% | 1.243.362,00 |
| 03.03.2026 | 26,85 | 27,35 | 26,30 | 26,71 | -3,75% | 830.413,00 |
| 02.03.2026 | 27,12 | 28,27 | 27,12 | 27,75 | 0,07% | 1.065.434,00 |
| 27.02.2026 | 27,14 | 27,77 | 26,62 | 27,73 | 1,17% | 987.622,00 |
| 26.02.2026 | 27,22 | 27,84 | 26,61 | 27,41 | 0,66% | 1.128.332,00 |
| 25.02.2026 | 28,18 | 29,25 | 26,60 | 27,23 | -0,58% | 1.883.651,00 |
| 24.02.2026 | 27,39 | 27,84 | 26,94 | 27,39 | 2,97% | 835.634,00 |
| 20.02.2026 | 26,17 | 26,78 | 25,76 | 26,60 | 0,91% | 719.219,00 |
| 19.02.2026 | 26,66 | 26,67 | 26,09 | 26,36 | -1,09% | 630.380,00 |
| 18.02.2026 | 26,22 | 27,08 | 26,14 | 26,65 | 1,41% | 991.849,00 |
| 17.02.2026 | 25,91 | 26,63 | 25,72 | 26,28 | 2,06% | 1.135.331,00 |
| 13.02.2026 | 25,50 | 26,16 | 25,50 | 25,75 | 0,43% | 1.156.274,00 |
| 12.02.2026 | 26,01 | 26,41 | 25,09 | 25,64 | -1,16% | 1.165.574,00 |
| 11.02.2026 | 26,77 | 26,95 | 25,62 | 25,94 | -2,77% | 1.389.480,00 |
| 10.02.2026 | 27,50 | 27,58 | 26,46 | 26,68 | -2,95% | 1.747.028,00 |
| 09.02.2026 | 27,69 | 27,92 | 26,25 | 27,49 | 1,63% | 1.943.732,00 |
| 06.02.2026 | 26,88 | 27,35 | 24,85 | 27,05 | 12,43% | 3.308.908,00 |
| 05.02.2026 | 24,95 | 25,93 | 23,90 | 24,06 | -4,33% | 2.087.399,00 |
| 04.02.2026 | 25,79 | 25,96 | 24,38 | 25,15 | -2,52% | 1.910.171,00 |
| 03.02.2026 | 26,07 | 26,82 | 25,51 | 25,80 | -1,07% | 981.012,00 |
| 02.02.2026 | 25,90 | 26,43 | 25,79 | 26,08 | 0,31% | 1.174.869,00 |
| 30.01.2026 | 26,20 | 26,42 | 25,42 | 26,00 | -1,70% | 1.824.805,00 |
| 29.01.2026 | 25,92 | 26,52 | 25,76 | 26,45 | 1,50% | 845.501,00 |
| 28.01.2026 | 26,80 | 26,86 | 25,97 | 26,06 | -2,87% | 606.360,00 |
| 27.01.2026 | 26,62 | 27,11 | 26,32 | 26,83 | 0,86% | 808.279,00 |
| 26.01.2026 | 25,82 | 27,44 | 25,55 | 26,60 | 1,60% | 1.590.595,00 |
| 22.01.2026 | 25,99 | 26,56 | 25,85 | 26,18 | 0,61% | 1.644.906,00 |
| 21.01.2026 | 26,03 | 26,69 | 25,98 | 26,02 | -0,46% | 1.308.808,00 |
| 20.01.2026 | 26,06 | 26,47 | 25,43 | 26,14 | -0,49% | 1.326.786,00 |
| 16.01.2026 | 25,62 | 26,60 | 25,61 | 26,27 | 1,04% | 1.678.279,00 |
| 15.01.2026 | 27,09 | 27,34 | 25,58 | 26,00 | -4,94% | 1.852.236,00 |
| 14.01.2026 | 26,08 | 27,37 | 25,70 | 27,35 | 4,47% | 1.802.426,00 |
| 13.01.2026 | 25,76 | 26,41 | 25,18 | 26,18 | 1,43% | 1.570.351,00 |
| 12.01.2026 | 26,04 | 26,22 | 25,37 | 25,81 | -0,85% | 1.155.413,00 |
| 09.01.2026 | 26,67 | 27,80 | 26,00 | 26,03 | -1,06% | 1.587.821,00 |
| 08.01.2026 | 26,32 | 26,62 | 25,78 | 26,31 | -1,57% | 1.381.156,00 |
| 07.01.2026 | 26,05 | 27,38 | 25,90 | 26,73 | 3,20% | 1.744.966,00 |
| 06.01.2026 | 25,83 | 26,39 | 24,98 | 25,90 | 3,72% | 2.850.798,00 |
| 05.01.2026 | 25,78 | 25,90 | 24,70 | 24,97 | -3,63% | 1.925.703,00 |
| 02.01.2026 | 25,58 | 26,62 | 25,48 | 25,91 | 1,93% | 1.733.691,00 |
| 31.12.2025 | 25,32 | 25,71 | 25,05 | 25,42 | 0,28% | 1.043.115,00 |
| 30.12.2025 | 25,45 | 25,61 | 24,95 | 25,35 | -1,02% | 1.178.229,00 |
| 29.12.2025 | 26,04 | 26,30 | 25,41 | 25,61 | -2,10% | 1.516.564,00 |
| 26.12.2025 | 26,73 | 26,75 | 25,82 | 26,16 | -2,68% | 1.077.833,00 |
| 24.12.2025 | 26,90 | 27,16 | 26,57 | 26,88 | 0,45% | 507.957,00 |
| 23.12.2025 | 27,41 | 27,49 | 26,35 | 26,76 | -2,83% | 1.385.968,00 |
| 22.12.2025 | 26,62 | 27,64 | 26,62 | 27,54 | 3,22% | 989.107,00 |
| 19.12.2025 | 26,44 | 27,34 | 26,37 | 26,68 | 1,91% | 3.397.472,00 |
| 18.12.2025 | 27,01 | 27,54 | 25,84 | 26,18 | -2,97% | 1.850.128,00 |
| 17.12.2025 | 26,70 | 27,69 | 26,50 | 26,98 | 1,39% | 2.647.013,00 |
| 16.12.2025 | 26,08 | 26,91 | 25,69 | 26,61 | 2,35% | 2.657.625,00 |
| 15.12.2025 | 26,73 | 27,29 | 25,57 | 26,00 | -1,59% | 3.179.933,00 |
| 12.12.2025 | 24,90 | 26,50 | 24,47 | 26,42 | 6,49% | 3.683.963,00 |
| 11.12.2025 | 23,46 | 27,06 | 22,78 | 24,81 | 5,31% | 6.651.524,00 |
| 10.12.2025 | 22,66 | 23,65 | 22,33 | 23,56 | 3,51% | 1.064.342,00 |
| 09.12.2025 | 23,33 | 23,51 | 22,70 | 22,76 | -1,77% | 962.160,00 |
| 08.12.2025 | 23,23 | 23,49 | 22,96 | 23,17 | 1,44% | 1.240.990,00 |
| 05.12.2025 | 22,89 | 23,12 | 22,58 | 22,84 | -0,31% | 828.919,00 |
| 04.12.2025 | 22,55 | 23,31 | 22,29 | 22,91 | 0,88% | 1.318.083,00 |
| 03.12.2025 | 22,22 | 23,06 | 22,10 | 22,71 | 3,13% | 1.042.018,00 |