101,440$
-1,71%
Echtzeit-Aktienkurs Ingredion
Bid:
Ask:
Aktienkurse zur Ingredion Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 102,80 | 104,97 | 101,43 | 101,44 | -1,71% | 862.427,00 |
| 28.05.2026 | 104,46 | 104,99 | 103,09 | 103,21 | -0,72% | 664.416,00 |
| 27.05.2026 | 103,73 | 105,20 | 103,55 | 103,96 | 0,64% | 725.687,00 |
| 26.05.2026 | 102,00 | 103,51 | 101,59 | 103,30 | 0,87% | 732.857,00 |
| 22.05.2026 | 102,29 | 103,03 | 101,49 | 102,41 | 0,25% | 546.454,00 |
| 21.05.2026 | 100,14 | 102,42 | 98,29 | 102,15 | 1,44% | 970.763,00 |
| 20.05.2026 | 100,32 | 101,10 | 99,50 | 100,70 | 0,36% | 797.513,00 |
| 19.05.2026 | 101,47 | 102,58 | 99,75 | 100,34 | -1,06% | 821.172,00 |
| 18.05.2026 | 102,86 | 103,80 | 101,10 | 101,42 | -1,17% | 691.570,00 |
| 15.05.2026 | 103,55 | 104,74 | 100,98 | 102,62 | 0,36% | 977.101,00 |
| 14.05.2026 | 101,50 | 104,54 | 100,88 | 102,25 | -3,53% | 1.531.537,00 |
| 13.05.2026 | 106,44 | 107,53 | 105,33 | 105,99 | -0,72% | 739.034,00 |
| 12.05.2026 | 106,77 | 107,56 | 105,86 | 106,76 | 0,53% | 765.690,00 |
| 11.05.2026 | 107,39 | 107,60 | 105,21 | 106,20 | -1,11% | 725.857,00 |
| 08.05.2026 | 108,40 | 109,07 | 107,00 | 107,39 | 0,03% | 660.446,00 |
| 07.05.2026 | 106,39 | 108,16 | 105,55 | 107,36 | 0,93% | 657.302,00 |
| 06.05.2026 | 107,62 | 108,46 | 104,37 | 106,37 | -0,71% | 1.082.917,00 |
| 05.05.2026 | 103,93 | 108,50 | 100,71 | 107,13 | 0,23% | 2.261.852,00 |
| 04.05.2026 | 109,39 | 110,69 | 106,20 | 106,88 | -3,21% | 1.578.939,00 |
| 01.05.2026 | 112,05 | 113,00 | 110,22 | 110,43 | -1,17% | 631.111,00 |
| 30.04.2026 | 111,75 | 113,20 | 111,11 | 111,74 | 0,03% | 615.775,00 |
| 29.04.2026 | 112,92 | 113,56 | 111,67 | 111,71 | -1,15% | 387.804,00 |
| 28.04.2026 | 113,90 | 114,00 | 112,34 | 113,01 | 0,00% | 339.448,00 |
| 27.04.2026 | 112,69 | 113,78 | 112,69 | 113,01 | 0,28% | 400.938,00 |
| 24.04.2026 | 112,97 | 114,12 | 111,23 | 112,69 | -0,18% | 496.848,00 |
| 23.04.2026 | 112,98 | 114,49 | 112,87 | 112,89 | 0,24% | 709.328,00 |
| 22.04.2026 | 114,45 | 116,01 | 112,50 | 112,62 | -0,51% | 611.488,00 |
| 21.04.2026 | 114,33 | 115,02 | 112,89 | 113,20 | -0,88% | 386.854,00 |
| 20.04.2026 | 115,26 | 116,11 | 114,19 | 114,21 | -0,90% | 479.230,00 |
| 17.04.2026 | 113,50 | 115,85 | 113,50 | 115,25 | 1,25% | 489.472,00 |
| 16.04.2026 | 112,93 | 114,70 | 112,75 | 113,83 | 1,00% | 536.456,00 |
| 15.04.2026 | 112,93 | 113,39 | 111,41 | 112,70 | -0,29% | 447.404,00 |
| 14.04.2026 | 113,19 | 113,81 | 112,70 | 113,03 | -0,48% | 377.101,00 |
| 13.04.2026 | 114,48 | 114,69 | 111,63 | 113,58 | -0,94% | 602.099,00 |
| 10.04.2026 | 115,15 | 116,48 | 114,65 | 114,66 | -0,23% | 397.435,00 |
| 09.04.2026 | 112,96 | 114,98 | 112,84 | 114,93 | 1,21% | 376.296,00 |
| 08.04.2026 | 113,07 | 113,86 | 112,75 | 113,56 | 0,20% | 564.228,00 |
| 07.04.2026 | 113,81 | 114,52 | 113,31 | 113,33 | -0,81% | 399.225,00 |
| 06.04.2026 | 112,39 | 114,50 | 111,98 | 114,26 | 1,33% | 489.095,00 |
| 02.04.2026 | 111,44 | 112,80 | 110,64 | 112,76 | 1,35% | 505.910,00 |
| 01.04.2026 | 111,88 | 112,26 | 110,68 | 111,26 | -1,24% | 509.477,00 |
| 31.03.2026 | 112,91 | 113,14 | 111,59 | 112,66 | 0,19% | 519.760,00 |
| 30.03.2026 | 112,50 | 113,33 | 111,81 | 112,45 | 0,30% | 605.063,00 |
| 27.03.2026 | 111,13 | 113,18 | 111,13 | 112,11 | 0,26% | 577.243,00 |
| 26.03.2026 | 110,15 | 113,10 | 109,78 | 111,82 | 0,93% | 541.918,00 |
| 25.03.2026 | 111,03 | 111,03 | 108,24 | 110,79 | 0,66% | 601.461,00 |
| 24.03.2026 | 110,34 | 112,02 | 109,82 | 110,06 | -0,35% | 615.183,00 |
| 23.03.2026 | 111,31 | 111,41 | 108,81 | 110,45 | 1,18% | 705.197,00 |
| 20.03.2026 | 110,47 | 110,64 | 108,70 | 109,16 | -0,98% | 2.355.857,00 |
| 19.03.2026 | 111,72 | 112,50 | 109,40 | 110,24 | -1,00% | 912.421,00 |
| 18.03.2026 | 113,44 | 113,44 | 110,93 | 111,35 | -1,56% | 838.787,00 |
| 17.03.2026 | 113,40 | 114,21 | 112,72 | 113,11 | 0,97% | 479.094,00 |
| 16.03.2026 | 113,53 | 114,29 | 111,99 | 112,02 | -0,28% | 725.880,00 |
| 13.03.2026 | 112,57 | 112,57 | 111,04 | 112,33 | 0,91% | 439.862,00 |
| 12.03.2026 | 111,00 | 112,46 | 110,51 | 111,32 | 0,15% | 595.946,00 |
| 11.03.2026 | 112,60 | 112,60 | 110,33 | 111,15 | -1,27% | 766.483,00 |
| 10.03.2026 | 112,83 | 113,99 | 112,08 | 112,58 | -0,71% | 640.956,00 |
| 09.03.2026 | 112,27 | 114,68 | 111,42 | 113,39 | -1,25% | 768.387,00 |
| 06.03.2026 | 112,80 | 115,34 | 110,16 | 114,83 | 1,80% | 885.294,00 |
| 05.03.2026 | 112,75 | 114,19 | 112,36 | 112,80 | -0,77% | 427.264,00 |
| 04.03.2026 | 114,98 | 115,09 | 113,35 | 113,68 | -1,13% | 403.945,00 |
| 03.03.2026 | 116,31 | 116,50 | 113,63 | 114,98 | -1,70% | 526.423,00 |
| 02.03.2026 | 117,82 | 117,91 | 116,05 | 116,97 | -0,42% | 440.794,00 |
| 27.02.2026 | 117,09 | 118,50 | 115,48 | 117,46 | 0,27% | 690.048,00 |
| 26.02.2026 | 117,36 | 117,71 | 116,17 | 117,14 | 0,60% | 494.715,00 |
| 25.02.2026 | 118,27 | 118,27 | 114,75 | 116,44 | -1,26% | 512.392,00 |
| 24.02.2026 | 116,99 | 117,99 | 116,09 | 117,92 | 1,60% | 512.221,00 |
| 23.02.2026 | 117,03 | 117,97 | 115,83 | 116,06 | -0,94% | 909.504,00 |
| 20.02.2026 | 116,70 | 117,46 | 116,02 | 117,16 | 0,53% | 705.953,00 |
| 19.02.2026 | 116,68 | 117,20 | 116,20 | 116,54 | 0,10% | 537.810,00 |
| 18.02.2026 | 116,82 | 117,43 | 115,56 | 116,42 | -0,04% | 679.817,00 |
| 17.02.2026 | 118,77 | 118,78 | 115,30 | 116,47 | -1,56% | 526.171,00 |
| 13.02.2026 | 117,27 | 119,72 | 116,84 | 118,31 | 0,94% | 694.291,00 |
| 12.02.2026 | 120,43 | 120,43 | 117,21 | 117,21 | -2,24% | 912.916,00 |
| 11.02.2026 | 118,42 | 120,46 | 117,16 | 119,89 | 0,99% | 864.379,00 |
| 10.02.2026 | 120,02 | 120,88 | 118,69 | 118,72 | -0,48% | 799.634,00 |
| 09.02.2026 | 120,04 | 120,41 | 118,03 | 119,29 | -0,68% | 702.271,00 |
| 06.02.2026 | 119,97 | 121,75 | 119,54 | 120,11 | 1,03% | 829.042,00 |
| 05.02.2026 | 119,28 | 120,47 | 116,78 | 118,89 | -0,89% | 964.727,00 |
| 04.02.2026 | 120,16 | 123,49 | 119,40 | 119,96 | -0,37% | 1.095.044,00 |
| 03.02.2026 | 115,00 | 121,87 | 113,52 | 120,41 | 2,64% | 1.721.662,00 |
| 02.02.2026 | 117,24 | 118,51 | 116,41 | 117,31 | -0,67% | 1.102.324,00 |
| 30.01.2026 | 117,38 | 118,29 | 116,35 | 118,10 | 0,77% | 1.266.598,00 |
| 29.01.2026 | 117,09 | 118,15 | 116,38 | 117,20 | 0,64% | 528.702,00 |
| 28.01.2026 | 117,31 | 118,33 | 115,99 | 116,45 | -0,46% | 628.284,00 |
| 27.01.2026 | 116,38 | 117,39 | 115,86 | 116,99 | 0,26% | 494.412,00 |
| 26.01.2026 | 117,08 | 117,54 | 116,16 | 116,69 | 0,66% | 486.263,00 |
| 22.01.2026 | 115,47 | 116,75 | 115,11 | 115,92 | 0,38% | 402.134,00 |
| 21.01.2026 | 114,78 | 115,73 | 114,32 | 115,48 | 0,43% | 476.513,00 |
| 20.01.2026 | 113,61 | 115,29 | 113,22 | 114,99 | 0,08% | 465.361,00 |
| 16.01.2026 | 115,66 | 116,91 | 114,47 | 114,90 | -1,58% | 463.001,00 |
| 15.01.2026 | 115,89 | 117,01 | 115,72 | 116,74 | 0,67% | 354.057,00 |
| 14.01.2026 | 113,25 | 116,32 | 113,21 | 115,96 | 2,59% | 416.053,00 |
| 13.01.2026 | 113,00 | 113,68 | 111,87 | 113,03 | 0,00% | 451.795,00 |
| 12.01.2026 | 113,66 | 114,72 | 112,70 | 113,03 | -0,48% | 485.109,00 |
| 09.01.2026 | 113,11 | 113,94 | 112,59 | 113,57 | 0,58% | 407.636,00 |
| 08.01.2026 | 109,99 | 113,91 | 109,67 | 112,91 | 2,27% | 556.261,00 |
| 07.01.2026 | 111,47 | 111,83 | 109,52 | 110,40 | -0,84% | 526.204,00 |
| 06.01.2026 | 110,20 | 112,40 | 110,19 | 111,34 | 0,84% | 591.956,00 |
| 05.01.2026 | 109,28 | 111,77 | 109,12 | 110,41 | 0,56% | 516.559,00 |