1,450$
0,69%
Echtzeit-Aktienkurs INmune Bio
Bid:
Ask:
Aktienkurse zur INmune Bio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,47 | 1,50 | 1,44 | 1,45 | 0,69% | 170.504,00 |
| 21.05.2026 | 1,41 | 1,45 | 1,37 | 1,44 | 2,86% | 251.379,00 |
| 20.05.2026 | 1,41 | 1,46 | 1,38 | 1,40 | -0,71% | 246.614,00 |
| 19.05.2026 | 1,47 | 1,50 | 1,40 | 1,41 | -6,00% | 326.082,00 |
| 18.05.2026 | 1,55 | 1,57 | 1,46 | 1,50 | -3,85% | 346.620,00 |
| 15.05.2026 | 1,66 | 1,68 | 1,54 | 1,56 | -7,42% | 866.987,00 |
| 14.05.2026 | 1,59 | 1,79 | 1,50 | 1,69 | 14,63% | 4.245.812,00 |
| 13.05.2026 | 1,39 | 1,49 | 1,36 | 1,47 | 5,38% | 208.664,00 |
| 12.05.2026 | 1,34 | 1,41 | 1,31 | 1,40 | 1,82% | 346.962,00 |
| 11.05.2026 | 1,43 | 1,43 | 1,36 | 1,37 | -4,20% | 158.077,00 |
| 08.05.2026 | 1,41 | 1,51 | 1,41 | 1,43 | 0,00% | 240.116,00 |
| 07.05.2026 | 1,53 | 1,54 | 1,43 | 1,43 | -5,92% | 311.283,00 |
| 06.05.2026 | 1,54 | 1,58 | 1,46 | 1,52 | -1,30% | 407.937,00 |
| 05.05.2026 | 1,50 | 1,55 | 1,46 | 1,54 | 3,01% | 341.200,00 |
| 04.05.2026 | 1,51 | 1,54 | 1,47 | 1,50 | -0,99% | 225.030,00 |
| 01.05.2026 | 1,45 | 1,53 | 1,42 | 1,51 | 5,59% | 198.157,00 |
| 30.04.2026 | 1,33 | 1,43 | 1,33 | 1,43 | 7,12% | 170.372,00 |
| 29.04.2026 | 1,40 | 1,40 | 1,32 | 1,34 | -4,64% | 148.183,00 |
| 28.04.2026 | 1,46 | 1,46 | 1,40 | 1,40 | -4,76% | 163.063,00 |
| 27.04.2026 | 1,40 | 1,52 | 1,40 | 1,47 | 5,76% | 224.149,00 |
| 24.04.2026 | 1,36 | 1,43 | 1,34 | 1,39 | 0,72% | 140.256,00 |
| 23.04.2026 | 1,42 | 1,42 | 1,35 | 1,38 | -3,83% | 140.782,00 |
| 22.04.2026 | 1,41 | 1,44 | 1,38 | 1,44 | 3,99% | 135.287,00 |
| 21.04.2026 | 1,49 | 1,49 | 1,37 | 1,38 | -7,38% | 270.509,00 |
| 20.04.2026 | 1,44 | 1,49 | 1,41 | 1,49 | 3,11% | 179.853,00 |
| 17.04.2026 | 1,35 | 1,46 | 1,35 | 1,45 | 7,84% | 405.358,00 |
| 16.04.2026 | 1,34 | 1,35 | 1,27 | 1,34 | 1,13% | 208.643,00 |
| 15.04.2026 | 1,26 | 1,33 | 1,26 | 1,33 | 5,16% | 305.072,00 |
| 14.04.2026 | 1,26 | 1,29 | 1,23 | 1,26 | 0,00% | 258.220,00 |
| 13.04.2026 | 1,18 | 1,28 | 1,17 | 1,26 | 6,78% | 261.785,00 |
| 10.04.2026 | 1,27 | 1,30 | 1,16 | 1,18 | -7,81% | 447.330,00 |
| 09.04.2026 | 1,28 | 1,30 | 1,23 | 1,28 | -2,29% | 207.705,00 |
| 08.04.2026 | 1,30 | 1,32 | 1,27 | 1,31 | 2,34% | 368.087,00 |
| 07.04.2026 | 1,25 | 1,28 | 1,18 | 1,28 | 4,07% | 398.937,00 |
| 06.04.2026 | 1,20 | 1,27 | 1,19 | 1,23 | 1,65% | 291.166,00 |
| 02.04.2026 | 1,20 | 1,23 | 1,19 | 1,21 | -2,42% | 323.322,00 |
| 01.04.2026 | 1,15 | 1,26 | 1,15 | 1,24 | 9,25% | 488.835,00 |
| 31.03.2026 | 1,11 | 1,16 | 1,09 | 1,14 | -0,18% | 454.315,00 |
| 30.03.2026 | 1,16 | 1,18 | 1,10 | 1,14 | 0,62% | 382.043,00 |
| 27.03.2026 | 1,19 | 1,19 | 1,13 | 1,13 | -5,83% | 373.502,00 |
| 26.03.2026 | 1,19 | 1,23 | 1,18 | 1,20 | -1,64% | 223.571,00 |
| 25.03.2026 | 1,19 | 1,24 | 1,18 | 1,22 | 2,52% | 223.128,00 |
| 24.03.2026 | 1,21 | 1,22 | 1,16 | 1,19 | -3,64% | 269.922,00 |
| 23.03.2026 | 1,17 | 1,26 | 1,15 | 1,24 | 4,66% | 543.483,00 |
| 20.03.2026 | 1,27 | 1,29 | 1,16 | 1,18 | -3,28% | 2.446.233,00 |
| 19.03.2026 | 1,23 | 1,27 | 1,19 | 1,22 | -1,21% | 375.925,00 |
| 18.03.2026 | 1,30 | 1,33 | 1,21 | 1,24 | -3,52% | 344.755,00 |
| 17.03.2026 | 1,35 | 1,35 | 1,28 | 1,28 | -5,19% | 118.466,00 |
| 16.03.2026 | 1,34 | 1,39 | 1,32 | 1,35 | 2,27% | 211.161,00 |
| 13.03.2026 | 1,35 | 1,38 | 1,29 | 1,32 | -1,49% | 235.300,00 |
| 12.03.2026 | 1,42 | 1,42 | 1,32 | 1,34 | -5,63% | 283.608,00 |
| 11.03.2026 | 1,38 | 1,47 | 1,35 | 1,42 | 10,51% | 993.299,00 |
| 10.03.2026 | 1,31 | 1,34 | 1,27 | 1,29 | -1,91% | 264.323,00 |
| 09.03.2026 | 1,34 | 1,39 | 1,16 | 1,31 | -1,87% | 856.366,00 |
| 06.03.2026 | 1,25 | 1,40 | 1,24 | 1,34 | 5,53% | 1.190.650,00 |
| 05.03.2026 | 1,31 | 1,33 | 1,26 | 1,27 | -3,44% | 412.435,00 |
| 04.03.2026 | 1,40 | 1,42 | 1,28 | 1,31 | -6,76% | 447.496,00 |
| 03.03.2026 | 1,29 | 1,43 | 1,26 | 1,41 | 4,85% | 593.314,00 |
| 02.03.2026 | 1,25 | 1,36 | 1,25 | 1,34 | 3,08% | 351.532,00 |
| 27.02.2026 | 1,34 | 1,37 | 1,26 | 1,30 | -2,99% | 596.874,00 |
| 26.02.2026 | 1,40 | 1,44 | 1,32 | 1,34 | -2,90% | 414.713,00 |
| 25.02.2026 | 1,37 | 1,50 | 1,33 | 1,38 | 2,99% | 1.009.267,00 |
| 24.02.2026 | 1,28 | 1,39 | 1,25 | 1,34 | 5,51% | 442.923,00 |
| 23.02.2026 | 1,30 | 1,34 | 1,21 | 1,27 | -3,05% | 537.220,00 |
| 20.02.2026 | 1,32 | 1,34 | 1,28 | 1,31 | -1,50% | 353.954,00 |
| 19.02.2026 | 1,36 | 1,41 | 1,28 | 1,33 | -1,12% | 993.476,00 |
| 18.02.2026 | 1,43 | 1,48 | 1,34 | 1,35 | -3,93% | 372.881,00 |
| 17.02.2026 | 1,46 | 1,47 | 1,38 | 1,40 | -2,78% | 278.693,00 |
| 13.02.2026 | 1,48 | 1,51 | 1,43 | 1,44 | -2,70% | 174.690,00 |
| 12.02.2026 | 1,64 | 1,67 | 1,44 | 1,48 | -5,73% | 382.953,00 |
| 11.02.2026 | 1,61 | 1,61 | 1,53 | 1,57 | -2,18% | 192.593,00 |
| 10.02.2026 | 1,55 | 1,74 | 1,55 | 1,61 | 4,22% | 376.462,00 |
| 09.02.2026 | 1,51 | 1,55 | 1,45 | 1,54 | 2,67% | 247.678,00 |
| 06.02.2026 | 1,48 | 1,55 | 1,44 | 1,50 | 5,63% | 320.097,00 |
| 05.02.2026 | 1,51 | 1,51 | 1,41 | 1,42 | -6,89% | 208.883,00 |
| 04.02.2026 | 1,57 | 1,58 | 1,47 | 1,53 | -1,61% | 304.006,00 |
| 03.02.2026 | 1,58 | 1,58 | 1,48 | 1,55 | -1,90% | 280.830,00 |
| 02.02.2026 | 1,55 | 1,59 | 1,47 | 1,58 | 0,00% | 556.299,00 |
| 30.01.2026 | 1,56 | 1,60 | 1,51 | 1,58 | 1,28% | 178.821,00 |
| 29.01.2026 | 1,60 | 1,60 | 1,56 | 1,56 | -2,50% | 122.679,00 |
| 28.01.2026 | 1,79 | 1,79 | 1,57 | 1,60 | -11,11% | 447.549,00 |
| 27.01.2026 | 1,67 | 1,80 | 1,62 | 1,80 | 7,78% | 289.861,00 |
| 26.01.2026 | 1,70 | 1,70 | 1,63 | 1,67 | -1,76% | 255.848,00 |
| 22.01.2026 | 1,65 | 1,72 | 1,63 | 1,70 | 4,29% | 443.389,00 |
| 21.01.2026 | 1,63 | 1,67 | 1,58 | 1,63 | 1,87% | 309.797,00 |
| 20.01.2026 | 1,67 | 1,68 | 1,57 | 1,60 | -7,51% | 414.595,00 |
| 16.01.2026 | 1,65 | 1,75 | 1,59 | 1,73 | 6,13% | 395.276,00 |
| 15.01.2026 | 1,56 | 1,65 | 1,49 | 1,63 | 5,84% | 620.490,00 |
| 14.01.2026 | 1,52 | 1,55 | 1,49 | 1,54 | 2,67% | 229.528,00 |
| 13.01.2026 | 1,48 | 1,52 | 1,46 | 1,50 | 2,04% | 234.960,00 |
| 12.01.2026 | 1,49 | 1,52 | 1,42 | 1,47 | -1,34% | 414.863,00 |
| 09.01.2026 | 1,54 | 1,54 | 1,49 | 1,49 | -2,61% | 324.423,00 |
| 08.01.2026 | 1,57 | 1,57 | 1,50 | 1,53 | -3,16% | 205.220,00 |
| 07.01.2026 | 1,57 | 1,66 | 1,54 | 1,58 | 0,00% | 283.463,00 |
| 06.01.2026 | 1,47 | 1,58 | 1,47 | 1,58 | 6,40% | 315.556,00 |
| 05.01.2026 | 1,57 | 1,57 | 1,47 | 1,49 | -3,57% | 342.042,00 |
| 02.01.2026 | 1,62 | 1,63 | 1,53 | 1,54 | -1,28% | 466.123,00 |
| 31.12.2025 | 1,57 | 1,61 | 1,54 | 1,56 | -2,50% | 491.643,00 |
| 30.12.2025 | 1,64 | 1,65 | 1,59 | 1,60 | -3,61% | 546.210,00 |
| 29.12.2025 | 1,70 | 1,70 | 1,63 | 1,66 | -4,05% | 364.921,00 |