8,980$
1,13%
Echtzeit-Aktienkurs InnovAge Holding Corp
Bid:
Ask:
Aktienkurse zur InnovAge Holding Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 8,80 | 9,00 | 8,69 | 8,98 | 1,13% | 728.971,00 |
| 28.09.2026 | 8,99 | 9,26 | 8,82 | 8,88 | -1,33% | 725.502,00 |
| 25.09.2026 | 8,79 | 9,12 | 8,40 | 9,00 | 1,81% | 1.544.136,00 |
| 24.09.2026 | 9,03 | 9,03 | 8,55 | 8,84 | -1,79% | 1.295.167,00 |
| 23.09.2026 | 9,73 | 9,75 | 8,92 | 9,00 | -15,64% | 6.577.560,00 |
| 22.09.2026 | 10,63 | 10,81 | 10,45 | 10,67 | 0,66% | 233.990,00 |
| 21.09.2026 | 10,92 | 10,93 | 10,51 | 10,60 | -2,93% | 238.629,00 |
| 18.09.2026 | 10,70 | 10,93 | 10,50 | 10,92 | 2,06% | 288.738,00 |
| 17.09.2026 | 10,98 | 11,10 | 10,66 | 10,70 | -1,38% | 187.739,00 |
| 16.09.2026 | 10,90 | 11,05 | 10,69 | 10,85 | -0,73% | 211.869,00 |
| 15.09.2026 | 10,72 | 10,94 | 10,49 | 10,93 | 1,58% | 239.226,00 |
| 14.09.2026 | 10,80 | 11,22 | 10,70 | 10,76 | 0,28% | 205.028,00 |
| 11.09.2026 | 10,92 | 11,44 | 10,66 | 10,73 | 1,23% | 190.047,00 |
| 10.09.2026 | 10,99 | 11,14 | 10,40 | 10,60 | -3,72% | 286.602,00 |
| 09.09.2026 | 11,70 | 12,20 | 10,92 | 11,01 | 4,46% | 921.776,00 |
| 08.09.2026 | 10,68 | 10,68 | 10,23 | 10,54 | -1,95% | 470.077,00 |
| 04.09.2026 | 10,74 | 11,05 | 10,59 | 10,75 | -0,23% | 161.443,00 |
| 03.09.2026 | 10,88 | 10,92 | 10,61 | 10,78 | -0,32% | 122.565,00 |
| 02.09.2026 | 10,89 | 11,23 | 10,69 | 10,81 | 0,00% | 232.322,00 |
| 01.09.2026 | 10,78 | 11,24 | 10,78 | 10,81 | 0,19% | 184.658,00 |
| 31.08.2026 | 10,79 | 10,89 | 10,54 | 10,79 | -0,64% | 249.765,00 |
| 28.08.2026 | 11,05 | 11,05 | 10,75 | 10,86 | -1,45% | 131.760,00 |
| 27.08.2026 | 10,99 | 11,12 | 10,89 | 11,02 | -0,18% | 189.698,00 |
| 26.08.2026 | 10,88 | 11,27 | 10,88 | 11,04 | 1,10% | 143.345,00 |
| 25.08.2026 | 11,04 | 11,24 | 10,81 | 10,92 | -0,82% | 149.331,00 |
| 24.08.2026 | 10,96 | 11,31 | 10,75 | 11,01 | 0,64% | 195.284,00 |
| 21.08.2026 | 11,26 | 11,98 | 10,83 | 10,94 | 2,05% | 366.061,00 |
| 20.08.2026 | 10,85 | 11,10 | 10,59 | 10,72 | -1,92% | 124.242,00 |
| 19.08.2026 | 11,22 | 11,41 | 10,80 | 10,93 | -1,71% | 158.035,00 |
| 18.08.2026 | 10,78 | 11,13 | 10,75 | 11,12 | 4,02% | 198.912,00 |
| 17.08.2026 | 10,64 | 10,78 | 10,40 | 10,69 | 0,85% | 175.719,00 |
| 14.08.2026 | 10,63 | 10,80 | 10,51 | 10,60 | -0,47% | 213.456,00 |
| 13.08.2026 | 10,53 | 10,79 | 10,48 | 10,65 | 2,11% | 117.542,00 |
| 12.08.2026 | 10,21 | 10,52 | 10,09 | 10,43 | 1,96% | 143.892,00 |
| 11.08.2026 | 10,91 | 10,92 | 10,20 | 10,23 | -6,40% | 205.359,00 |
| 10.08.2026 | 11,05 | 11,40 | 10,80 | 10,93 | -2,06% | 214.564,00 |
| 07.08.2026 | 11,04 | 11,22 | 10,76 | 11,16 | 1,64% | 277.826,00 |
| 06.08.2026 | 11,01 | 11,02 | 10,70 | 10,98 | -0,90% | 146.062,00 |
| 05.08.2026 | 10,89 | 11,18 | 10,73 | 11,08 | 2,31% | 165.317,00 |
| 04.08.2026 | 11,29 | 11,30 | 10,53 | 10,83 | -3,56% | 285.200,00 |
| 03.08.2026 | 11,41 | 11,84 | 11,18 | 11,23 | -0,97% | 346.927,00 |
| 31.07.2026 | 11,66 | 11,77 | 10,95 | 11,34 | -2,20% | 351.420,00 |
| 30.07.2026 | 11,63 | 11,74 | 11,36 | 11,60 | 1,18% | 150.412,00 |
| 29.07.2026 | 11,72 | 11,89 | 11,44 | 11,46 | -2,96% | 169.521,00 |
| 28.07.2026 | 11,62 | 11,92 | 11,35 | 11,81 | 2,79% | 295.502,00 |
| 27.07.2026 | 11,59 | 11,96 | 11,37 | 11,49 | -0,61% | 236.597,00 |
| 24.07.2026 | 11,30 | 11,74 | 11,19 | 11,56 | 3,40% | 172.529,00 |
| 23.07.2026 | 11,53 | 11,63 | 10,93 | 11,18 | -4,28% | 224.038,00 |
| 22.07.2026 | 11,78 | 11,86 | 11,55 | 11,68 | -1,35% | 266.091,00 |
| 21.07.2026 | 11,07 | 11,87 | 11,00 | 11,84 | 6,86% | 361.478,00 |
| 20.07.2026 | 11,58 | 11,59 | 11,03 | 11,08 | -3,57% | 333.996,00 |
| 17.07.2026 | 11,67 | 11,86 | 11,33 | 11,49 | -3,20% | 322.027,00 |
| 16.07.2026 | 11,58 | 12,61 | 11,40 | 11,87 | 2,50% | 407.737,00 |
| 15.07.2026 | 11,57 | 11,93 | 11,44 | 11,58 | -0,26% | 292.642,00 |
| 14.07.2026 | 11,30 | 11,85 | 11,06 | 11,61 | 3,15% | 353.359,00 |
| 13.07.2026 | 11,47 | 11,93 | 11,22 | 11,26 | -2,30% | 288.060,00 |
| 10.07.2026 | 11,82 | 11,83 | 11,23 | 11,52 | -3,11% | 202.043,00 |
| 09.07.2026 | 11,52 | 11,89 | 11,42 | 11,89 | 3,03% | 156.979,00 |
| 08.07.2026 | 11,58 | 11,63 | 11,34 | 11,54 | -0,94% | 296.620,00 |
| 07.07.2026 | 12,11 | 12,34 | 11,54 | 11,65 | -3,80% | 345.917,00 |
| 06.07.2026 | 11,93 | 12,44 | 11,57 | 12,11 | 1,00% | 431.368,00 |
| 02.07.2026 | 11,71 | 12,28 | 11,61 | 11,99 | 2,57% | 368.181,00 |
| 01.07.2026 | 11,90 | 12,30 | 11,53 | 11,69 | -1,35% | 464.330,00 |
| 30.06.2026 | 11,52 | 12,64 | 11,38 | 11,85 | 1,98% | 948.796,00 |
| 29.06.2026 | 10,82 | 11,68 | 10,56 | 11,62 | 7,69% | 835.910,00 |
| 26.06.2026 | 10,39 | 10,88 | 10,39 | 10,79 | 4,20% | 1.299.120,00 |
| 25.06.2026 | 9,67 | 10,38 | 9,53 | 10,36 | 7,08% | 355.673,00 |
| 24.06.2026 | 9,44 | 9,90 | 9,44 | 9,67 | 3,81% | 420.454,00 |
| 23.06.2026 | 9,21 | 9,51 | 9,20 | 9,32 | 1,14% | 252.645,00 |
| 22.06.2026 | 8,94 | 9,49 | 8,94 | 9,21 | 2,68% | 363.482,00 |
| 18.06.2026 | 9,27 | 9,37 | 8,87 | 8,97 | -1,97% | 990.532,00 |
| 17.06.2026 | 9,21 | 9,49 | 8,93 | 9,15 | -1,13% | 315.865,00 |
| 16.06.2026 | 9,22 | 9,44 | 9,12 | 9,26 | 1,04% | 404.604,00 |
| 15.06.2026 | 9,15 | 9,28 | 8,75 | 9,16 | 0,55% | 331.325,00 |
| 12.06.2026 | 9,14 | 9,47 | 9,06 | 9,11 | -0,44% | 359.030,00 |
| 11.06.2026 | 8,36 | 9,25 | 8,30 | 9,15 | 9,98% | 357.334,00 |
| 10.06.2026 | 7,68 | 8,34 | 7,47 | 8,32 | 8,47% | 383.979,00 |
| 09.06.2026 | 7,40 | 7,74 | 7,40 | 7,67 | 4,35% | 558.716,00 |
| 08.06.2026 | 7,20 | 7,52 | 7,20 | 7,35 | 0,89% | 338.011,00 |
| 05.06.2026 | 7,19 | 7,51 | 7,15 | 7,29 | 1,46% | 339.986,00 |
| 04.06.2026 | 7,17 | 7,36 | 7,08 | 7,18 | 1,41% | 400.823,00 |
| 03.06.2026 | 7,18 | 7,21 | 7,04 | 7,08 | -1,87% | 246.840,00 |
| 02.06.2026 | 7,30 | 7,54 | 7,21 | 7,22 | -1,16% | 381.166,00 |
| 01.06.2026 | 7,45 | 7,63 | 7,27 | 7,30 | -3,57% | 363.629,00 |
| 29.05.2026 | 7,47 | 7,63 | 7,34 | 7,57 | 1,07% | 298.756,00 |
| 28.05.2026 | 7,42 | 7,56 | 7,34 | 7,49 | 0,81% | 150.679,00 |
| 27.05.2026 | 7,31 | 7,50 | 7,31 | 7,43 | 1,16% | 178.801,00 |
| 26.05.2026 | 7,23 | 7,37 | 7,19 | 7,35 | 2,01% | 233.473,00 |
| 22.05.2026 | 7,41 | 7,59 | 7,19 | 7,20 | -2,31% | 247.538,00 |
| 21.05.2026 | 7,41 | 7,43 | 7,27 | 7,37 | -1,86% | 237.816,00 |
| 20.05.2026 | 7,21 | 7,52 | 7,10 | 7,51 | 4,02% | 304.782,00 |
| 19.05.2026 | 7,22 | 7,36 | 7,19 | 7,22 | -0,28% | 242.323,00 |
| 18.05.2026 | 7,15 | 7,54 | 7,15 | 7,24 | 1,33% | 244.374,00 |
| 15.05.2026 | 7,36 | 7,38 | 7,10 | 7,15 | -3,84% | 194.628,00 |
| 14.05.2026 | 7,42 | 7,57 | 7,28 | 7,43 | 0,47% | 318.813,00 |
| 13.05.2026 | 7,28 | 7,54 | 7,17 | 7,40 | -2,05% | 324.050,00 |
| 12.05.2026 | 7,36 | 7,66 | 7,31 | 7,55 | 2,72% | 325.225,00 |
| 11.05.2026 | 7,31 | 7,44 | 7,00 | 7,35 | -2,71% | 587.058,00 |
| 08.05.2026 | 8,06 | 8,09 | 7,56 | 7,56 | -6,50% | 392.759,00 |
| 07.05.2026 | 8,23 | 8,30 | 8,05 | 8,08 | -0,49% | 254.160,00 |