11,595$
1,18%
Echtzeit-Aktienkurs InnovAge Holding Corp
Bid:
Ask:
Aktienkurse zur InnovAge Holding Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 11,63 | 11,74 | 11,36 | 11,60 | 1,18% | 150.412,00 |
| 29.07.2026 | 11,72 | 11,89 | 11,44 | 11,46 | -2,96% | 169.521,00 |
| 28.07.2026 | 11,62 | 11,92 | 11,35 | 11,81 | 2,79% | 295.502,00 |
| 27.07.2026 | 11,59 | 11,96 | 11,37 | 11,49 | -0,61% | 236.597,00 |
| 24.07.2026 | 11,30 | 11,74 | 11,19 | 11,56 | 3,40% | 172.529,00 |
| 23.07.2026 | 11,53 | 11,63 | 10,93 | 11,18 | -4,28% | 224.038,00 |
| 22.07.2026 | 11,78 | 11,86 | 11,55 | 11,68 | -1,35% | 266.091,00 |
| 21.07.2026 | 11,07 | 11,87 | 11,00 | 11,84 | 6,86% | 361.478,00 |
| 20.07.2026 | 11,58 | 11,59 | 11,03 | 11,08 | -3,57% | 333.996,00 |
| 17.07.2026 | 11,67 | 11,86 | 11,33 | 11,49 | -3,20% | 322.027,00 |
| 16.07.2026 | 11,58 | 12,61 | 11,40 | 11,87 | 2,50% | 407.737,00 |
| 15.07.2026 | 11,57 | 11,93 | 11,44 | 11,58 | -0,26% | 292.642,00 |
| 14.07.2026 | 11,30 | 11,85 | 11,06 | 11,61 | 3,15% | 353.359,00 |
| 13.07.2026 | 11,47 | 11,93 | 11,22 | 11,26 | -2,30% | 288.060,00 |
| 10.07.2026 | 11,82 | 11,83 | 11,23 | 11,52 | -3,11% | 202.043,00 |
| 09.07.2026 | 11,52 | 11,89 | 11,42 | 11,89 | 3,03% | 156.979,00 |
| 08.07.2026 | 11,58 | 11,63 | 11,34 | 11,54 | -0,94% | 296.620,00 |
| 07.07.2026 | 12,11 | 12,34 | 11,54 | 11,65 | -3,80% | 345.917,00 |
| 06.07.2026 | 11,93 | 12,44 | 11,57 | 12,11 | 1,00% | 431.368,00 |
| 02.07.2026 | 11,71 | 12,28 | 11,61 | 11,99 | 2,57% | 368.181,00 |
| 01.07.2026 | 11,90 | 12,30 | 11,53 | 11,69 | -1,35% | 464.330,00 |
| 30.06.2026 | 11,52 | 12,64 | 11,38 | 11,85 | 1,98% | 948.796,00 |
| 29.06.2026 | 10,82 | 11,68 | 10,56 | 11,62 | 7,69% | 835.910,00 |
| 26.06.2026 | 10,39 | 10,88 | 10,39 | 10,79 | 4,20% | 1.299.120,00 |
| 25.06.2026 | 9,67 | 10,38 | 9,53 | 10,36 | 7,08% | 355.673,00 |
| 24.06.2026 | 9,44 | 9,90 | 9,44 | 9,67 | 3,81% | 420.454,00 |
| 23.06.2026 | 9,21 | 9,51 | 9,20 | 9,32 | 1,14% | 252.645,00 |
| 22.06.2026 | 8,94 | 9,49 | 8,94 | 9,21 | 2,68% | 363.482,00 |
| 18.06.2026 | 9,27 | 9,37 | 8,87 | 8,97 | -1,97% | 990.532,00 |
| 17.06.2026 | 9,21 | 9,49 | 8,93 | 9,15 | -1,13% | 315.865,00 |
| 16.06.2026 | 9,22 | 9,44 | 9,12 | 9,26 | 1,04% | 404.604,00 |
| 15.06.2026 | 9,15 | 9,28 | 8,75 | 9,16 | 0,55% | 331.325,00 |
| 12.06.2026 | 9,14 | 9,47 | 9,06 | 9,11 | -0,44% | 359.030,00 |
| 11.06.2026 | 8,36 | 9,25 | 8,30 | 9,15 | 9,98% | 357.334,00 |
| 10.06.2026 | 7,68 | 8,34 | 7,47 | 8,32 | 8,47% | 383.979,00 |
| 09.06.2026 | 7,40 | 7,74 | 7,40 | 7,67 | 4,35% | 558.716,00 |
| 08.06.2026 | 7,20 | 7,52 | 7,20 | 7,35 | 0,89% | 338.011,00 |
| 05.06.2026 | 7,19 | 7,51 | 7,15 | 7,29 | 1,46% | 339.986,00 |
| 04.06.2026 | 7,17 | 7,36 | 7,08 | 7,18 | 1,41% | 400.823,00 |
| 03.06.2026 | 7,18 | 7,21 | 7,04 | 7,08 | -1,87% | 246.840,00 |
| 02.06.2026 | 7,30 | 7,54 | 7,21 | 7,22 | -1,16% | 381.166,00 |
| 01.06.2026 | 7,45 | 7,63 | 7,27 | 7,30 | -3,57% | 363.629,00 |
| 29.05.2026 | 7,47 | 7,63 | 7,34 | 7,57 | 1,07% | 298.756,00 |
| 28.05.2026 | 7,42 | 7,56 | 7,34 | 7,49 | 0,81% | 150.679,00 |
| 27.05.2026 | 7,31 | 7,50 | 7,31 | 7,43 | 1,16% | 178.801,00 |
| 26.05.2026 | 7,23 | 7,37 | 7,19 | 7,35 | 2,01% | 233.473,00 |
| 22.05.2026 | 7,41 | 7,59 | 7,19 | 7,20 | -2,31% | 247.538,00 |
| 21.05.2026 | 7,41 | 7,43 | 7,27 | 7,37 | -1,86% | 237.816,00 |
| 20.05.2026 | 7,21 | 7,52 | 7,10 | 7,51 | 4,02% | 304.782,00 |
| 19.05.2026 | 7,22 | 7,36 | 7,19 | 7,22 | -0,28% | 242.323,00 |
| 18.05.2026 | 7,15 | 7,54 | 7,15 | 7,24 | 1,33% | 244.374,00 |
| 15.05.2026 | 7,36 | 7,38 | 7,10 | 7,15 | -3,84% | 194.628,00 |
| 14.05.2026 | 7,42 | 7,57 | 7,28 | 7,43 | 0,47% | 318.813,00 |
| 13.05.2026 | 7,28 | 7,54 | 7,17 | 7,40 | -2,05% | 324.050,00 |
| 12.05.2026 | 7,36 | 7,66 | 7,31 | 7,55 | 2,72% | 325.225,00 |
| 11.05.2026 | 7,31 | 7,44 | 7,00 | 7,35 | -2,71% | 587.058,00 |
| 08.05.2026 | 8,06 | 8,09 | 7,56 | 7,56 | -6,50% | 392.759,00 |
| 07.05.2026 | 8,23 | 8,30 | 8,05 | 8,08 | -0,49% | 254.160,00 |
| 06.05.2026 | 7,65 | 8,57 | 7,08 | 8,12 | 1,75% | 560.804,00 |
| 05.05.2026 | 8,18 | 8,22 | 7,84 | 7,98 | -2,15% | 271.821,00 |
| 04.05.2026 | 8,30 | 8,37 | 8,15 | 8,16 | -1,98% | 145.518,00 |
| 01.05.2026 | 8,17 | 8,36 | 8,05 | 8,32 | 2,09% | 125.850,00 |
| 30.04.2026 | 8,01 | 8,16 | 7,88 | 8,15 | 0,99% | 140.685,00 |
| 29.04.2026 | 8,24 | 8,28 | 7,97 | 8,07 | -2,42% | 139.917,00 |
| 28.04.2026 | 8,10 | 8,32 | 8,05 | 8,27 | 2,22% | 216.825,00 |
| 27.04.2026 | 7,93 | 8,19 | 7,93 | 8,09 | 1,89% | 198.099,00 |
| 24.04.2026 | 7,63 | 7,98 | 7,50 | 7,94 | 2,58% | 275.148,00 |
| 23.04.2026 | 7,67 | 7,81 | 7,56 | 7,74 | 1,18% | 133.598,00 |
| 22.04.2026 | 7,64 | 7,78 | 7,52 | 7,65 | 0,86% | 179.195,00 |
| 21.04.2026 | 7,98 | 8,06 | 7,53 | 7,59 | -4,59% | 258.391,00 |
| 20.04.2026 | 8,16 | 8,25 | 7,94 | 7,95 | -3,40% | 140.423,00 |
| 17.04.2026 | 8,49 | 8,62 | 8,16 | 8,23 | -1,61% | 269.982,00 |
| 16.04.2026 | 8,13 | 8,37 | 8,12 | 8,37 | 2,64% | 245.113,00 |
| 15.04.2026 | 8,15 | 8,25 | 8,02 | 8,15 | -0,24% | 221.784,00 |
| 14.04.2026 | 8,15 | 8,29 | 8,13 | 8,17 | 0,37% | 186.994,00 |
| 13.04.2026 | 8,11 | 8,28 | 8,00 | 8,14 | -0,73% | 275.366,00 |
| 10.04.2026 | 8,49 | 8,49 | 8,06 | 8,20 | -3,42% | 257.713,00 |
| 09.04.2026 | 8,38 | 8,63 | 8,26 | 8,49 | 1,68% | 269.173,00 |
| 08.04.2026 | 8,14 | 8,41 | 8,08 | 8,35 | 5,96% | 335.112,00 |
| 07.04.2026 | 7,91 | 8,09 | 7,73 | 7,88 | -1,13% | 276.203,00 |
| 06.04.2026 | 7,60 | 8,06 | 7,55 | 7,97 | 4,73% | 327.125,00 |
| 02.04.2026 | 7,82 | 7,83 | 7,44 | 7,61 | -5,11% | 276.598,00 |
| 01.04.2026 | 8,11 | 8,21 | 8,00 | 8,02 | 0,00% | 251.109,00 |
| 31.03.2026 | 8,06 | 8,06 | 7,80 | 8,02 | 1,78% | 266.765,00 |
| 30.03.2026 | 7,91 | 7,99 | 7,72 | 7,88 | -0,25% | 296.475,00 |
| 27.03.2026 | 7,90 | 7,96 | 7,73 | 7,90 | -0,25% | 268.616,00 |
| 26.03.2026 | 8,01 | 8,30 | 7,78 | 7,92 | -2,58% | 357.128,00 |
| 25.03.2026 | 7,90 | 8,14 | 7,79 | 8,13 | 3,30% | 268.372,00 |
| 24.03.2026 | 7,86 | 8,02 | 7,71 | 7,87 | -1,25% | 283.000,00 |
| 23.03.2026 | 7,83 | 8,12 | 7,79 | 7,97 | 2,84% | 305.174,00 |
| 20.03.2026 | 8,36 | 8,36 | 7,69 | 7,75 | -7,30% | 384.333,00 |
| 19.03.2026 | 8,15 | 8,39 | 8,00 | 8,36 | 1,46% | 661.266,00 |
| 18.03.2026 | 8,55 | 8,71 | 8,16 | 8,24 | -3,29% | 340.862,00 |
| 17.03.2026 | 8,81 | 9,03 | 8,51 | 8,52 | -2,41% | 334.671,00 |
| 16.03.2026 | 8,50 | 8,90 | 8,50 | 8,73 | 4,11% | 322.844,00 |
| 13.03.2026 | 8,38 | 8,45 | 8,15 | 8,39 | 0,66% | 182.021,00 |
| 12.03.2026 | 8,46 | 8,58 | 8,30 | 8,33 | -3,03% | 187.408,00 |
| 11.03.2026 | 8,66 | 8,67 | 8,25 | 8,59 | -1,72% | 237.748,00 |
| 10.03.2026 | 8,75 | 9,05 | 8,63 | 8,74 | 0,18% | 297.864,00 |
| 09.03.2026 | 8,65 | 8,84 | 8,37 | 8,72 | -2,85% | 342.435,00 |