130,770$
-1,82%
Echtzeit-Aktienkurs Interparfums Inc
Bid:
Ask:
Aktienkurse zur Interparfums Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 133,89 | 133,89 | 129,77 | 130,77 | -1,82% | 141.796,00 |
| 11.11.2026 | 134,75 | 134,98 | 132,21 | 133,19 | -1,75% | 201.520,00 |
| 10.11.2026 | 136,15 | 137,82 | 134,39 | 135,57 | -0,50% | 279.160,00 |
| 09.11.2026 | 136,26 | 138,13 | 133,71 | 136,25 | 0,49% | 307.618,00 |
| 06.11.2026 | 132,85 | 136,52 | 132,85 | 135,59 | 0,23% | 308.735,00 |
| 05.11.2026 | 125,96 | 135,79 | 125,96 | 135,28 | 9,58% | 746.509,00 |
| 04.11.2026 | 120,18 | 126,51 | 119,47 | 123,45 | 5,44% | 234.954,00 |
| 03.11.2026 | 120,33 | 120,33 | 116,51 | 117,08 | -2,28% | 274.880,00 |
| 02.11.2026 | 118,23 | 121,56 | 118,23 | 119,82 | 2,86% | 203.314,00 |
| 30.10.2026 | 117,47 | 118,60 | 115,73 | 116,48 | 0,85% | 271.718,00 |
| 29.10.2026 | 115,20 | 115,91 | 114,05 | 115,50 | 1,09% | 211.526,00 |
| 28.10.2026 | 114,32 | 115,03 | 113,20 | 114,25 | -0,82% | 189.957,00 |
| 27.10.2026 | 115,37 | 115,37 | 113,50 | 115,19 | -0,25% | 158.067,00 |
| 26.10.2026 | 115,11 | 116,34 | 114,63 | 115,48 | 0,15% | 158.504,00 |
| 23.10.2026 | 115,89 | 115,94 | 114,09 | 115,31 | -0,65% | 155.552,00 |
| 22.10.2026 | 113,37 | 116,58 | 113,37 | 116,07 | 2,54% | 277.703,00 |
| 21.10.2026 | 117,98 | 118,54 | 112,65 | 113,20 | -2,40% | 254.277,00 |
| 20.10.2026 | 115,74 | 117,86 | 115,74 | 115,98 | 1,10% | 170.824,00 |
| 19.10.2026 | 115,04 | 116,54 | 113,57 | 114,72 | -0,79% | 152.105,00 |
| 16.10.2026 | 115,85 | 117,85 | 114,35 | 115,63 | 0,44% | 199.356,00 |
| 15.10.2026 | 115,65 | 117,85 | 113,09 | 115,12 | 0,57% | 441.921,00 |
| 14.10.2026 | 113,55 | 114,60 | 113,04 | 114,47 | 0,39% | 155.623,00 |
| 13.10.2026 | 113,52 | 114,29 | 111,72 | 114,03 | 1,33% | 195.667,00 |
| 12.10.2026 | 112,00 | 112,81 | 109,84 | 112,53 | 0,38% | 163.978,00 |
| 09.10.2026 | 112,02 | 112,70 | 111,24 | 112,10 | 0,45% | 132.082,00 |
| 08.10.2026 | 110,63 | 112,39 | 110,30 | 111,60 | 0,50% | 170.626,00 |
| 07.10.2026 | 112,21 | 113,49 | 110,66 | 111,04 | -1,60% | 143.483,00 |
| 06.10.2026 | 115,03 | 115,71 | 112,45 | 112,85 | -0,73% | 189.911,00 |
| 05.10.2026 | 113,71 | 114,14 | 112,03 | 113,68 | -0,16% | 196.645,00 |
| 02.10.2026 | 113,41 | 114,13 | 111,55 | 113,86 | 1,88% | 247.395,00 |
| 01.10.2026 | 110,80 | 113,95 | 110,40 | 111,76 | 0,78% | 391.557,00 |
| 30.09.2026 | 115,57 | 116,61 | 110,64 | 110,90 | -3,57% | 285.576,00 |
| 29.09.2026 | 117,35 | 117,75 | 114,73 | 115,01 | -2,43% | 174.078,00 |
| 28.09.2026 | 117,14 | 118,67 | 114,61 | 117,87 | 0,08% | 194.286,00 |
| 25.09.2026 | 115,74 | 118,72 | 115,45 | 117,78 | 1,72% | 174.664,00 |
| 24.09.2026 | 117,51 | 118,73 | 115,23 | 115,79 | -1,45% | 185.916,00 |
| 23.09.2026 | 119,50 | 119,75 | 117,27 | 117,49 | -0,78% | 195.192,00 |
| 22.09.2026 | 115,24 | 118,50 | 115,23 | 118,41 | 5,01% | 240.975,00 |
| 21.09.2026 | 112,55 | 112,93 | 111,46 | 112,76 | 0,32% | 151.237,00 |
| 18.09.2026 | 110,25 | 112,92 | 109,25 | 112,40 | 1,50% | 734.733,00 |
| 17.09.2026 | 113,62 | 114,00 | 110,38 | 110,74 | -1,71% | 174.880,00 |
| 16.09.2026 | 110,68 | 113,19 | 110,35 | 112,67 | 2,45% | 187.194,00 |
| 15.09.2026 | 110,91 | 111,14 | 108,20 | 109,98 | -1,77% | 202.813,00 |
| 14.09.2026 | 112,77 | 113,36 | 111,39 | 111,96 | -0,04% | 184.144,00 |
| 11.09.2026 | 111,76 | 112,19 | 110,44 | 112,01 | 1,47% | 171.517,00 |
| 10.09.2026 | 111,12 | 112,55 | 109,51 | 110,39 | -1,10% | 151.894,00 |
| 09.09.2026 | 111,73 | 112,25 | 110,06 | 111,62 | -1,23% | 188.829,00 |
| 08.09.2026 | 115,82 | 115,83 | 112,57 | 113,01 | -3,15% | 128.966,00 |
| 04.09.2026 | 112,92 | 116,93 | 112,66 | 116,69 | 2,52% | 176.737,00 |
| 03.09.2026 | 116,52 | 116,94 | 113,79 | 113,82 | -2,24% | 251.663,00 |
| 02.09.2026 | 117,16 | 118,55 | 114,98 | 116,43 | -0,47% | 228.726,00 |
| 01.09.2026 | 117,49 | 119,05 | 116,22 | 116,98 | -0,38% | 187.104,00 |
| 31.08.2026 | 117,30 | 117,48 | 115,74 | 117,43 | -0,24% | 184.018,00 |
| 28.08.2026 | 117,30 | 118,65 | 114,90 | 117,71 | 0,38% | 158.995,00 |
| 27.08.2026 | 115,60 | 117,74 | 115,00 | 117,27 | 0,76% | 199.977,00 |
| 26.08.2026 | 117,03 | 117,68 | 115,27 | 116,39 | -0,15% | 196.467,00 |
| 25.08.2026 | 116,62 | 118,18 | 115,22 | 116,56 | -0,21% | 214.323,00 |
| 24.08.2026 | 115,60 | 117,60 | 112,20 | 116,80 | 1,06% | 227.357,00 |
| 21.08.2026 | 115,48 | 115,79 | 113,41 | 115,57 | 0,71% | 213.909,00 |
| 20.08.2026 | 115,84 | 116,49 | 114,68 | 114,75 | -1,93% | 231.709,00 |
| 19.08.2026 | 115,16 | 118,33 | 115,10 | 117,01 | 3,22% | 242.965,00 |
| 18.08.2026 | 111,70 | 114,09 | 110,29 | 113,36 | 1,48% | 271.819,00 |
| 17.08.2026 | 113,20 | 115,08 | 110,06 | 111,71 | -2,39% | 332.363,00 |
| 14.08.2026 | 113,53 | 115,63 | 111,88 | 114,44 | -0,97% | 156.664,00 |
| 13.08.2026 | 118,63 | 120,86 | 115,17 | 115,56 | -2,06% | 174.089,00 |
| 12.08.2026 | 120,97 | 120,97 | 116,09 | 117,99 | -1,71% | 374.822,00 |
| 11.08.2026 | 119,29 | 120,91 | 115,00 | 120,04 | 0,54% | 218.729,00 |
| 10.08.2026 | 117,98 | 119,40 | 116,65 | 119,40 | -2,69% | 234.283,00 |
| 07.08.2026 | 118,70 | 123,12 | 117,66 | 122,70 | 3,11% | 319.162,00 |
| 06.08.2026 | 123,91 | 124,31 | 118,71 | 119,00 | -3,58% | 317.675,00 |
| 05.08.2026 | 124,30 | 128,27 | 120,65 | 123,42 | -4,11% | 375.576,00 |
| 04.08.2026 | 124,54 | 129,00 | 123,64 | 128,71 | 3,03% | 367.950,00 |
| 03.08.2026 | 126,50 | 128,06 | 124,36 | 124,92 | 0,38% | 292.226,00 |
| 31.07.2026 | 124,66 | 125,21 | 122,15 | 124,45 | -0,90% | 268.826,00 |
| 30.07.2026 | 126,72 | 126,77 | 123,38 | 125,58 | -1,14% | 173.864,00 |
| 29.07.2026 | 125,99 | 127,70 | 121,99 | 127,03 | -0,50% | 256.347,00 |
| 28.07.2026 | 127,20 | 129,29 | 126,00 | 127,67 | 2,42% | 267.945,00 |
| 27.07.2026 | 123,32 | 125,00 | 120,93 | 124,66 | 1,68% | 225.087,00 |
| 24.07.2026 | 120,22 | 123,59 | 119,95 | 122,60 | 2,29% | 171.456,00 |
| 23.07.2026 | 117,49 | 120,28 | 116,63 | 119,86 | -1,93% | 240.977,00 |
| 22.07.2026 | 122,82 | 124,48 | 121,02 | 122,22 | -0,53% | 147.021,00 |
| 21.07.2026 | 123,50 | 123,77 | 121,60 | 122,87 | -1,29% | 204.360,00 |
| 20.07.2026 | 123,58 | 124,77 | 122,85 | 124,47 | 1,01% | 318.500,00 |
| 17.07.2026 | 122,31 | 124,95 | 120,64 | 123,23 | 0,42% | 218.430,00 |
| 16.07.2026 | 120,35 | 123,14 | 120,24 | 122,72 | 1,99% | 198.156,00 |
| 15.07.2026 | 117,15 | 122,11 | 116,85 | 120,33 | 2,15% | 418.701,00 |
| 14.07.2026 | 118,41 | 120,10 | 116,41 | 117,80 | -0,66% | 526.697,00 |
| 13.07.2026 | 119,01 | 121,59 | 117,01 | 118,58 | -0,60% | 207.939,00 |
| 10.07.2026 | 118,45 | 121,66 | 118,45 | 119,30 | 0,60% | 171.285,00 |
| 09.07.2026 | 115,60 | 118,67 | 113,98 | 118,59 | 2,57% | 407.298,00 |
| 08.07.2026 | 121,15 | 121,18 | 114,98 | 115,62 | -5,42% | 683.842,00 |
| 07.07.2026 | 121,50 | 124,33 | 120,53 | 122,25 | 0,95% | 411.078,00 |
| 06.07.2026 | 119,39 | 121,35 | 117,98 | 121,10 | 1,43% | 279.239,00 |
| 02.07.2026 | 116,33 | 119,75 | 116,29 | 119,39 | 3,22% | 526.974,00 |
| 01.07.2026 | 112,18 | 116,15 | 112,18 | 115,67 | 3,41% | 384.688,00 |
| 30.06.2026 | 108,82 | 112,36 | 106,87 | 111,86 | 1,70% | 447.068,00 |
| 29.06.2026 | 107,45 | 110,12 | 104,51 | 109,99 | 1,87% | 364.906,00 |
| 26.06.2026 | 104,10 | 108,69 | 104,10 | 107,97 | 3,38% | 824.042,00 |
| 25.06.2026 | 103,31 | 105,00 | 102,89 | 104,44 | 0,19% | 287.394,00 |
| 24.06.2026 | 100,31 | 104,70 | 100,31 | 104,24 | 4,72% | 242.819,00 |