94,485$
-1,99%
Echtzeit-Aktienkurs Interparfums Inc
Bid:
Ask:
Aktienkurse zur Interparfums Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 96,39 | 97,00 | 94,31 | 94,49 | -1,99% | 174.707,00 |
| 28.05.2026 | 94,48 | 96,84 | 92,76 | 96,40 | 1,47% | 178.286,00 |
| 27.05.2026 | 93,31 | 96,55 | 93,31 | 95,00 | 2,40% | 222.838,00 |
| 26.05.2026 | 92,82 | 93,09 | 91,87 | 92,77 | 0,15% | 158.635,00 |
| 22.05.2026 | 91,55 | 94,96 | 91,42 | 92,63 | 1,61% | 347.660,00 |
| 21.05.2026 | 89,51 | 91,60 | 88,45 | 91,16 | 0,99% | 260.340,00 |
| 20.05.2026 | 86,51 | 90,38 | 85,62 | 90,27 | 4,37% | 249.141,00 |
| 19.05.2026 | 87,80 | 88,39 | 86,22 | 86,49 | -1,01% | 203.378,00 |
| 18.05.2026 | 86,16 | 88,66 | 86,12 | 87,37 | 1,40% | 216.776,00 |
| 15.05.2026 | 87,94 | 87,94 | 85,62 | 86,16 | -1,78% | 175.196,00 |
| 14.05.2026 | 89,05 | 89,88 | 87,64 | 87,72 | -1,16% | 164.156,00 |
| 13.05.2026 | 89,93 | 91,31 | 86,72 | 88,75 | -1,64% | 247.676,00 |
| 12.05.2026 | 90,90 | 91,67 | 89,60 | 90,23 | -0,02% | 361.041,00 |
| 11.05.2026 | 94,28 | 94,28 | 90,10 | 90,25 | -4,51% | 353.726,00 |
| 08.05.2026 | 94,28 | 95,44 | 93,61 | 94,51 | 0,64% | 192.478,00 |
| 07.05.2026 | 93,97 | 94,68 | 91,63 | 93,91 | -0,95% | 276.963,00 |
| 06.05.2026 | 96,03 | 97,12 | 91,10 | 94,81 | 3,21% | 351.326,00 |
| 05.05.2026 | 89,73 | 92,17 | 89,52 | 91,86 | 2,41% | 304.811,00 |
| 04.05.2026 | 91,21 | 92,08 | 89,59 | 89,70 | -2,24% | 168.098,00 |
| 01.05.2026 | 92,33 | 93,14 | 91,07 | 91,76 | 0,55% | 236.175,00 |
| 30.04.2026 | 89,60 | 91,50 | 88,27 | 91,26 | 0,87% | 214.724,00 |
| 29.04.2026 | 91,40 | 92,31 | 89,73 | 90,47 | -1,84% | 234.729,00 |
| 28.04.2026 | 91,83 | 92,24 | 91,11 | 92,17 | 0,98% | 354.101,00 |
| 27.04.2026 | 91,37 | 93,04 | 90,75 | 91,28 | 0,10% | 383.833,00 |
| 24.04.2026 | 91,65 | 92,78 | 89,88 | 91,19 | -0,05% | 308.105,00 |
| 23.04.2026 | 91,83 | 93,30 | 90,60 | 91,24 | -0,73% | 146.258,00 |
| 22.04.2026 | 94,88 | 95,30 | 91,43 | 91,91 | -3,46% | 238.659,00 |
| 21.04.2026 | 98,01 | 98,72 | 95,08 | 95,20 | -2,91% | 176.834,00 |
| 20.04.2026 | 97,41 | 98,74 | 96,84 | 98,06 | -0,78% | 157.207,00 |
| 17.04.2026 | 95,11 | 99,00 | 95,11 | 98,83 | 5,10% | 241.421,00 |
| 16.04.2026 | 93,24 | 95,08 | 93,24 | 94,03 | 0,17% | 201.391,00 |
| 15.04.2026 | 96,00 | 96,16 | 93,49 | 93,87 | -2,34% | 156.350,00 |
| 14.04.2026 | 95,57 | 96,93 | 95,57 | 96,12 | 0,71% | 150.115,00 |
| 13.04.2026 | 92,93 | 95,50 | 92,09 | 95,44 | 2,62% | 248.863,00 |
| 10.04.2026 | 91,68 | 93,21 | 91,02 | 93,00 | 1,44% | 211.007,00 |
| 09.04.2026 | 89,67 | 92,19 | 88,52 | 91,68 | 1,25% | 218.386,00 |
| 08.04.2026 | 94,25 | 94,25 | 90,33 | 90,55 | 0,22% | 386.394,00 |
| 07.04.2026 | 90,46 | 90,88 | 89,10 | 90,35 | -0,35% | 447.591,00 |
| 06.04.2026 | 90,06 | 91,14 | 87,86 | 90,67 | 0,07% | 379.810,00 |
| 02.04.2026 | 91,59 | 92,32 | 89,09 | 90,61 | -2,09% | 435.505,00 |
| 01.04.2026 | 90,87 | 93,32 | 90,80 | 92,54 | 1,73% | 263.906,00 |
| 31.03.2026 | 90,88 | 91,00 | 88,49 | 90,97 | 0,60% | 303.565,00 |
| 30.03.2026 | 90,94 | 91,77 | 90,10 | 90,43 | -0,21% | 232.056,00 |
| 27.03.2026 | 91,00 | 92,64 | 88,01 | 90,62 | -0,98% | 363.526,00 |
| 26.03.2026 | 90,56 | 92,24 | 90,56 | 91,52 | 0,28% | 216.887,00 |
| 25.03.2026 | 90,33 | 91,74 | 89,86 | 91,26 | 1,11% | 241.998,00 |
| 24.03.2026 | 90,41 | 91,24 | 89,43 | 90,26 | -0,47% | 206.533,00 |
| 23.03.2026 | 91,65 | 93,00 | 90,40 | 90,69 | 0,73% | 261.724,00 |
| 20.03.2026 | 89,78 | 90,91 | 89,06 | 90,03 | 0,24% | 990.751,00 |
| 19.03.2026 | 87,81 | 90,39 | 87,33 | 89,81 | 1,91% | 206.337,00 |
| 18.03.2026 | 89,42 | 93,04 | 88,04 | 88,13 | -2,31% | 253.849,00 |
| 17.03.2026 | 91,90 | 93,99 | 90,00 | 90,21 | -1,09% | 204.329,00 |
| 16.03.2026 | 91,81 | 92,93 | 90,99 | 91,20 | -0,32% | 223.386,00 |
| 13.03.2026 | 91,74 | 96,21 | 90,26 | 91,49 | 0,74% | 256.127,00 |
| 12.03.2026 | 92,88 | 92,88 | 89,07 | 90,82 | -3,29% | 188.585,00 |
| 11.03.2026 | 93,81 | 94,62 | 92,22 | 93,90 | -0,13% | 169.625,00 |
| 10.03.2026 | 92,67 | 94,99 | 92,66 | 94,02 | 1,09% | 212.321,00 |
| 09.03.2026 | 90,99 | 93,54 | 90,36 | 93,01 | -1,74% | 232.555,00 |
| 06.03.2026 | 94,60 | 95,36 | 93,45 | 94,66 | -1,27% | 205.015,00 |
| 05.03.2026 | 93,36 | 96,75 | 93,36 | 95,88 | 1,63% | 359.537,00 |
| 04.03.2026 | 95,50 | 96,21 | 90,51 | 94,34 | -1,17% | 417.393,00 |
| 03.03.2026 | 97,51 | 97,92 | 93,87 | 95,46 | -3,75% | 303.389,00 |
| 02.03.2026 | 99,14 | 99,63 | 97,26 | 99,18 | -1,50% | 275.434,00 |
| 27.02.2026 | 103,10 | 103,10 | 99,85 | 100,69 | -3,37% | 339.397,00 |
| 26.02.2026 | 102,52 | 105,00 | 102,15 | 104,20 | 2,55% | 259.029,00 |
| 25.02.2026 | 102,40 | 102,40 | 96,50 | 101,61 | -1,37% | 519.594,00 |
| 24.02.2026 | 101,63 | 103,74 | 100,85 | 103,02 | 1,25% | 212.445,00 |
| 23.02.2026 | 102,84 | 103,03 | 98,94 | 101,75 | -1,61% | 289.508,00 |
| 20.02.2026 | 101,18 | 103,80 | 100,11 | 103,41 | 2,23% | 179.187,00 |
| 19.02.2026 | 101,22 | 103,80 | 100,69 | 101,15 | 0,02% | 367.089,00 |
| 18.02.2026 | 101,08 | 102,07 | 99,49 | 101,13 | 0,38% | 211.778,00 |
| 17.02.2026 | 102,77 | 102,79 | 100,24 | 100,75 | -1,46% | 154.856,00 |
| 13.02.2026 | 100,71 | 103,32 | 100,17 | 102,24 | 1,96% | 153.377,00 |
| 12.02.2026 | 102,15 | 102,40 | 100,15 | 100,27 | -0,46% | 282.041,00 |
| 11.02.2026 | 100,90 | 101,08 | 99,17 | 100,73 | 0,13% | 120.039,00 |
| 10.02.2026 | 100,10 | 103,06 | 99,05 | 100,60 | 0,51% | 223.307,00 |
| 09.02.2026 | 102,26 | 102,68 | 98,38 | 100,09 | -2,23% | 279.091,00 |
| 06.02.2026 | 101,50 | 103,64 | 101,00 | 102,37 | 1,36% | 366.371,00 |
| 05.02.2026 | 100,41 | 101,80 | 99,54 | 101,00 | 0,75% | 274.482,00 |
| 04.02.2026 | 98,44 | 101,36 | 98,44 | 100,25 | 2,37% | 147.952,00 |
| 03.02.2026 | 97,34 | 99,37 | 96,79 | 97,93 | -0,21% | 272.043,00 |
| 02.02.2026 | 97,68 | 99,39 | 96,99 | 98,14 | 0,52% | 149.729,00 |
| 30.01.2026 | 95,57 | 97,86 | 95,57 | 97,63 | 2,17% | 198.934,00 |
| 29.01.2026 | 95,39 | 97,92 | 93,39 | 95,56 | 0,38% | 266.619,00 |
| 28.01.2026 | 97,74 | 97,74 | 94,81 | 95,20 | -1,58% | 123.789,00 |
| 27.01.2026 | 97,83 | 98,31 | 96,55 | 96,73 | -1,59% | 203.530,00 |
| 26.01.2026 | 98,56 | 98,66 | 96,19 | 98,29 | 0,36% | 218.546,00 |
| 22.01.2026 | 96,83 | 100,13 | 95,09 | 97,94 | 5,90% | 309.245,00 |
| 21.01.2026 | 91,52 | 92,63 | 90,88 | 92,48 | 1,29% | 213.541,00 |
| 20.01.2026 | 88,83 | 91,35 | 88,73 | 91,30 | 1,52% | 175.512,00 |
| 16.01.2026 | 90,01 | 92,00 | 88,72 | 89,93 | -0,54% | 196.358,00 |
| 15.01.2026 | 90,44 | 91,31 | 88,32 | 90,42 | -0,41% | 211.369,00 |
| 14.01.2026 | 87,98 | 90,93 | 87,64 | 90,79 | 3,42% | 213.743,00 |
| 13.01.2026 | 89,29 | 89,95 | 87,65 | 87,79 | -1,69% | 234.643,00 |
| 12.01.2026 | 88,24 | 89,78 | 86,70 | 89,30 | 1,04% | 288.308,00 |
| 09.01.2026 | 88,29 | 90,01 | 86,93 | 88,38 | 0,20% | 208.845,00 |
| 08.01.2026 | 84,83 | 88,65 | 84,83 | 88,20 | 3,09% | 141.468,00 |
| 07.01.2026 | 87,89 | 87,93 | 84,98 | 85,56 | -2,62% | 204.828,00 |
| 06.01.2026 | 85,75 | 88,38 | 85,75 | 87,86 | 2,56% | 284.804,00 |
| 05.01.2026 | 85,05 | 87,89 | 85,05 | 85,67 | 0,27% | 372.621,00 |