1,640$
-2,38%
Echtzeit-Aktienkurs Professional Diver. Network Inc.
Bid:
Ask:
Aktienkurse zur Professional Diver. Network Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,66 | 1,71 | 1,53 | 1,64 | -2,38% | 435.910,00 |
| 12.02.2026 | 1,40 | 1,77 | 1,31 | 1,68 | 20,43% | 570.634,00 |
| 11.02.2026 | 1,33 | 1,41 | 1,28 | 1,40 | 0,36% | 96.886,00 |
| 10.02.2026 | 1,32 | 1,46 | 1,31 | 1,39 | 2,96% | 124.600,00 |
| 09.02.2026 | 1,29 | 1,37 | 1,23 | 1,35 | 3,85% | 150.444,00 |
| 06.02.2026 | 1,23 | 1,33 | 1,20 | 1,30 | 4,84% | 198.831,00 |
| 05.02.2026 | 1,06 | 1,25 | 1,04 | 1,24 | 6,90% | 231.623,00 |
| 04.02.2026 | 1,14 | 1,16 | 1,10 | 1,16 | 0,00% | 83.488,00 |
| 03.02.2026 | 1,19 | 1,19 | 1,08 | 1,16 | -3,33% | 168.424,00 |
| 02.02.2026 | 1,16 | 1,29 | 1,14 | 1,20 | 2,56% | 281.813,00 |
| 30.01.2026 | 1,07 | 1,22 | 1,04 | 1,17 | 8,84% | 389.890,00 |
| 29.01.2026 | 1,04 | 1,08 | 0,98 | 1,08 | 1,42% | 295.661,00 |
| 28.01.2026 | 1,07 | 1,18 | 1,03 | 1,06 | 0,95% | 728.823,00 |
| 27.01.2026 | 1,00 | 1,05 | 0,97 | 1,05 | 5,00% | 467.924,00 |
| 26.01.2026 | 1,06 | 1,06 | 0,97 | 1,00 | -1,48% | 298.000,00 |
| 22.01.2026 | 1,01 | 1,04 | 0,96 | 1,02 | -1,46% | 208.252,00 |
| 21.01.2026 | 1,02 | 1,04 | 0,97 | 1,03 | 1,98% | 97.558,00 |
| 20.01.2026 | 1,02 | 1,05 | 0,97 | 1,01 | -0,98% | 118.566,00 |
| 16.01.2026 | 1,18 | 1,19 | 0,99 | 1,02 | -12,07% | 296.336,00 |
| 15.01.2026 | 1,13 | 1,23 | 1,11 | 1,16 | 1,75% | 108.246,00 |
| 14.01.2026 | 1,10 | 1,19 | 1,10 | 1,14 | 0,88% | 142.157,00 |
| 13.01.2026 | 1,12 | 1,16 | 1,06 | 1,13 | -1,74% | 178.495,00 |
| 12.01.2026 | 1,21 | 1,21 | 1,09 | 1,15 | -3,36% | 125.021,00 |
| 09.01.2026 | 1,29 | 1,29 | 1,19 | 1,19 | -8,46% | 82.511,00 |
| 08.01.2026 | 1,21 | 1,31 | 1,21 | 1,30 | 8,33% | 22.121,00 |
| 07.01.2026 | 1,21 | 1,22 | 1,18 | 1,20 | 0,84% | 52.817,00 |
| 06.01.2026 | 1,25 | 1,25 | 1,18 | 1,19 | -7,75% | 84.241,00 |
| 05.01.2026 | 1,34 | 1,43 | 1,29 | 1,29 | -3,01% | 108.025,00 |
| 02.01.2026 | 1,13 | 1,35 | 1,08 | 1,33 | 16,67% | 68.540,00 |
| 31.12.2025 | 1,18 | 1,19 | 1,08 | 1,14 | -3,39% | 89.247,00 |
| 30.12.2025 | 1,39 | 1,40 | 1,18 | 1,18 | -11,28% | 129.103,00 |
| 29.12.2025 | 1,43 | 1,43 | 1,33 | 1,33 | -6,34% | 101.264,00 |
| 26.12.2025 | 1,54 | 1,54 | 1,33 | 1,42 | -7,79% | 45.442,00 |
| 24.12.2025 | 1,49 | 1,56 | 1,44 | 1,54 | 2,67% | 13.457,00 |
| 23.12.2025 | 1,59 | 1,59 | 1,40 | 1,50 | -6,25% | 94.308,00 |
| 22.12.2025 | 1,63 | 1,67 | 1,59 | 1,60 | -4,76% | 61.143,00 |
| 19.12.2025 | 1,72 | 1,74 | 1,55 | 1,68 | -5,62% | 147.081,00 |
| 18.12.2025 | 1,69 | 1,78 | 1,63 | 1,78 | 1,71% | 42.955,00 |
| 17.12.2025 | 1,68 | 1,78 | 1,61 | 1,75 | 2,94% | 57.651,00 |
| 16.12.2025 | 1,56 | 1,72 | 1,56 | 1,70 | 4,94% | 29.067,00 |
| 15.12.2025 | 1,81 | 1,86 | 1,55 | 1,62 | -14,29% | 71.359,00 |
| 12.12.2025 | 1,89 | 1,95 | 1,80 | 1,89 | 0,00% | 42.525,00 |
| 11.12.2025 | 1,89 | 1,90 | 1,82 | 1,89 | -0,53% | 10.652,00 |
| 10.12.2025 | 1,81 | 1,94 | 1,77 | 1,90 | -0,52% | 25.205,00 |
| 09.12.2025 | 1,87 | 1,92 | 1,83 | 1,91 | 4,37% | 14.852,00 |
| 08.12.2025 | 1,82 | 1,87 | 1,82 | 1,83 | 0,00% | 16.246,00 |
| 05.12.2025 | 1,83 | 1,91 | 1,75 | 1,83 | -5,18% | 73.606,00 |
| 04.12.2025 | 1,83 | 1,94 | 1,82 | 1,93 | 3,76% | 18.614,00 |
| 03.12.2025 | 1,82 | 1,91 | 1,79 | 1,86 | -0,53% | 19.228,00 |
| 02.12.2025 | 1,76 | 1,91 | 1,76 | 1,87 | 6,25% | 53.176,00 |
| 01.12.2025 | 1,86 | 1,89 | 1,76 | 1,76 | -8,33% | 27.849,00 |
| 28.11.2025 | 1,85 | 2,00 | 1,84 | 1,92 | 0,52% | 38.110,00 |
| 26.11.2025 | 1,87 | 1,98 | 1,82 | 1,91 | 2,69% | 35.702,00 |
| 25.11.2025 | 1,68 | 1,92 | 1,64 | 1,86 | 8,14% | 69.667,00 |
| 24.11.2025 | 1,64 | 1,83 | 1,59 | 1,72 | 3,61% | 64.552,00 |
| 20.11.2025 | 1,77 | 1,87 | 1,65 | 1,66 | -6,74% | 86.864,00 |
| 19.11.2025 | 1,85 | 1,89 | 1,75 | 1,78 | -7,29% | 101.960,00 |
| 18.11.2025 | 1,94 | 1,98 | 1,86 | 1,92 | -1,29% | 123.078,00 |
| 17.11.2025 | 1,87 | 1,99 | 1,79 | 1,95 | -6,04% | 76.925,00 |
| 13.11.2025 | 2,22 | 2,22 | 2,07 | 2,07 | 0,49% | 94.478,00 |
| 12.11.2025 | 2,29 | 2,30 | 1,96 | 2,06 | -8,44% | 282.537,00 |
| 11.11.2025 | 2,46 | 2,46 | 2,20 | 2,25 | -7,02% | 88.169,00 |
| 10.11.2025 | 2,55 | 2,55 | 2,33 | 2,42 | -2,02% | 90.067,00 |
| 07.11.2025 | 2,45 | 2,49 | 2,19 | 2,47 | 6,47% | 372.915,00 |
| 06.11.2025 | 2,49 | 2,62 | 2,25 | 2,32 | -8,66% | 130.606,00 |
| 05.11.2025 | 2,82 | 2,89 | 2,36 | 2,54 | -12,71% | 282.474,00 |
| 04.11.2025 | 2,82 | 3,02 | 2,82 | 2,91 | -3,64% | 84.009,00 |
| 03.11.2025 | 3,08 | 3,12 | 2,79 | 3,02 | -5,92% | 355.616,00 |
| 31.10.2025 | 3,12 | 3,23 | 3,00 | 3,21 | 3,98% | 227.004,00 |
| 30.10.2025 | 3,01 | 3,73 | 2,92 | 3,09 | 0,55% | 1.158.136,00 |
| 29.10.2025 | 3,04 | 3,14 | 2,96 | 3,07 | 0,33% | 170.846,00 |
| 28.10.2025 | 4,10 | 4,10 | 2,80 | 3,06 | -10,53% | 8.252.595,00 |
| 27.10.2025 | 3,49 | 3,54 | 3,40 | 3,42 | -2,84% | 46.226,00 |
| 24.10.2025 | 3,30 | 3,70 | 3,30 | 3,52 | 4,76% | 55.239,00 |
| 23.10.2025 | 3,42 | 3,55 | 3,30 | 3,36 | 0,60% | 31.804,00 |
| 22.10.2025 | 3,50 | 3,66 | 3,30 | 3,34 | -8,49% | 105.117,00 |
| 21.10.2025 | 3,66 | 3,83 | 3,55 | 3,65 | -0,54% | 59.011,00 |
| 20.10.2025 | 3,68 | 3,82 | 3,58 | 3,67 | -3,42% | 54.644,00 |
| 17.10.2025 | 4,19 | 4,19 | 3,80 | 3,80 | -9,95% | 155.939,00 |
| 16.10.2025 | 4,07 | 4,30 | 3,90 | 4,22 | 9,61% | 157.719,00 |
| 15.10.2025 | 4,30 | 4,35 | 3,72 | 3,85 | -9,20% | 309.707,00 |
| 14.10.2025 | 4,08 | 4,33 | 3,98 | 4,24 | 7,34% | 396.924,00 |
| 13.10.2025 | 2,92 | 4,18 | 2,92 | 3,95 | 33,00% | 1.424.295,00 |
| 10.10.2025 | 3,14 | 3,14 | 2,95 | 2,97 | -3,88% | 74.839,00 |
| 09.10.2025 | 3,12 | 3,21 | 3,01 | 3,09 | -2,52% | 70.850,00 |
| 08.10.2025 | 3,10 | 3,27 | 3,10 | 3,17 | 1,28% | 64.133,00 |
| 07.10.2025 | 3,40 | 3,54 | 3,10 | 3,13 | -10,57% | 164.637,00 |
| 06.10.2025 | 3,69 | 3,76 | 3,42 | 3,50 | -12,06% | 105.444,00 |
| 02.10.2025 | 3,81 | 4,07 | 3,75 | 3,98 | -0,25% | 73.000,00 |
| 01.10.2025 | 3,69 | 3,99 | 3,69 | 3,99 | 7,98% | 103.557,00 |
| 30.09.2025 | 3,54 | 3,73 | 3,54 | 3,70 | -1,20% | 120.481,00 |
| 29.09.2025 | 3,95 | 3,97 | 3,66 | 3,74 | -5,56% | 174.417,00 |
| 26.09.2025 | 4,53 | 4,71 | 3,96 | 3,96 | -17,50% | 295.916,00 |
| 25.09.2025 | 4,07 | 4,87 | 4,06 | 4,80 | 10,60% | 575.192,00 |
| 24.09.2025 | 3,87 | 4,42 | 3,86 | 4,34 | -8,82% | 928.183,00 |
| 23.09.2025 | 4,20 | 5,07 | 3,84 | 4,76 | 66,43% | 43.388.624,00 |
| 22.09.2025 | 2,72 | 2,87 | 2,70 | 2,86 | 4,19% | 90.124,00 |
| 19.09.2025 | 2,96 | 3,00 | 2,71 | 2,75 | -7,89% | 179.675,00 |
| 18.09.2025 | 2,85 | 3,14 | 2,85 | 2,98 | 4,56% | 230.318,00 |
| 17.09.2025 | 2,81 | 2,91 | 2,80 | 2,85 | 1,06% | 75.823,00 |