Iridium Communications Inc.
[WKN: A0YB48 | ISIN: US46269C1027]
Aktienkurse
30,040$ 1,80%
Echtzeit-Aktienkurs Iridium Communications Inc.
Bid: Ask:

Aktienkurse zur Iridium Communications Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
27.06.2025 29,72 30,29 29,56 30,04 1,80% 2.347.098,00
26.06.2025 29,04 29,68 28,82 29,51 2,43% 1.483.929,00
25.06.2025 28,94 29,08 28,73 28,81 -0,41% 930.993,00
24.06.2025 29,45 29,52 28,77 28,93 -0,92% 1.227.356,00
23.06.2025 28,42 29,30 28,36 29,20 2,71% 934.606,00
20.06.2025 28,89 29,15 28,40 28,43 -1,08% 2.228.866,00
18.06.2025 28,66 29,26 28,59 28,74 0,51% 867.466,00
17.06.2025 29,09 29,34 28,10 28,60 -2,61% 986.589,00
16.06.2025 28,61 29,44 28,47 29,36 2,51% 953.911,00
13.06.2025 28,69 29,14 28,47 28,64 -2,02% 853.772,00
12.06.2025 28,74 29,33 28,73 29,23 1,60% 765.868,00
11.06.2025 29,18 29,26 28,57 28,77 -0,59% 806.701,00
10.06.2025 29,20 29,20 28,20 28,94 1,33% 905.151,00
09.06.2025 27,80 29,21 27,80 28,56 2,88% 1.908.263,00
06.06.2025 26,80 27,86 26,55 27,76 4,64% 1.829.029,00
05.06.2025 26,50 26,72 26,25 26,53 0,72% 885.616,00
04.06.2025 26,05 26,59 25,88 26,34 0,77% 671.917,00
03.06.2025 25,95 26,26 25,61 26,14 1,04% 920.794,00
02.06.2025 25,25 26,16 25,10 25,87 1,85% 1.369.824,00
30.05.2025 25,42 25,69 25,22 25,40 -0,66% 1.412.126,00
29.05.2025 25,97 25,97 25,07 25,57 -0,43% 794.929,00
28.05.2025 26,23 26,25 25,61 25,68 -2,10% 846.206,00
27.05.2025 25,54 26,70 25,38 26,23 4,00% 1.167.059,00
23.05.2025 25,23 25,38 24,57 25,22 -1,21% 742.730,00
22.05.2025 25,31 25,68 25,01 25,53 0,87% 916.616,00
21.05.2025 25,82 25,85 25,06 25,31 -1,98% 794.146,00
20.05.2025 25,27 26,07 25,11 25,82 2,34% 921.029,00
19.05.2025 25,12 25,50 24,94 25,23 -0,86% 880.592,00
16.05.2025 25,69 25,89 25,39 25,45 -0,70% 873.949,00
15.05.2025 25,35 25,85 25,18 25,63 1,18% 1.161.126,00
14.05.2025 25,50 25,76 24,81 25,33 -1,29% 1.267.677,00
13.05.2025 26,90 26,97 25,63 25,66 -4,89% 1.819.273,00
12.05.2025 27,12 27,49 26,71 26,98 2,00% 890.634,00
09.05.2025 26,00 26,81 26,00 26,45 1,69% 796.302,00
08.05.2025 26,46 26,47 25,88 26,01 -1,14% 1.012.362,00
07.05.2025 26,25 26,61 26,09 26,31 0,23% 1.208.717,00
06.05.2025 25,43 26,39 25,26 26,25 1,86% 1.355.921,00
05.05.2025 25,14 25,92 24,88 25,77 2,38% 1.576.687,00
02.05.2025 24,37 25,38 24,27 25,17 4,57% 1.117.071,00
01.05.2025 24,14 24,50 23,86 24,07 -0,12% 1.036.205,00
30.04.2025 23,85 24,19 23,43 24,10 -0,08% 1.078.667,00
29.04.2025 24,20 24,55 23,77 24,12 -0,17% 1.289.740,00
28.04.2025 23,42 24,44 23,42 24,16 4,32% 1.944.344,00
25.04.2025 22,99 23,32 22,47 23,16 0,52% 1.433.058,00
24.04.2025 21,80 23,15 21,57 23,04 6,77% 2.160.994,00
23.04.2025 22,64 23,13 21,38 21,58 -0,14% 2.360.636,00
22.04.2025 22,50 23,04 19,91 21,61 -6,85% 6.420.861,00
21.04.2025 23,50 23,63 22,87 23,20 -2,40% 2.061.839,00
17.04.2025 23,89 24,56 23,53 23,77 -0,25% 738.765,00
16.04.2025 23,95 24,30 23,59 23,83 -1,53% 731.457,00
15.04.2025 24,50 24,72 24,06 24,20 -0,49% 818.416,00
14.04.2025 24,68 25,01 24,18 24,32 0,21% 931.026,00
11.04.2025 24,22 24,57 23,33 24,27 0,53% 848.937,00
10.04.2025 24,27 24,66 23,84 24,14 -2,06% 1.256.744,00
09.04.2025 22,28 24,88 22,22 24,65 8,83% 1.620.896,00
08.04.2025 24,01 24,19 22,23 22,65 -2,71% 1.263.085,00
07.04.2025 23,27 25,05 22,90 23,28 -5,33% 1.884.273,00
04.04.2025 24,78 25,30 24,12 24,59 -3,87% 1.548.852,00
03.04.2025 26,22 26,67 25,54 25,58 -5,36% 1.075.791,00
02.04.2025 27,04 27,49 26,81 27,03 -1,06% 1.122.008,00
01.04.2025 27,21 27,59 26,60 27,32 0,04% 1.307.085,00
31.03.2025 27,10 27,61 26,69 27,31 -0,84% 1.367.703,00
28.03.2025 29,41 29,74 27,52 27,54 -6,58% 1.245.240,00
27.03.2025 29,33 29,99 28,90 29,48 -0,20% 1.767.028,00
26.03.2025 29,04 30,04 29,04 29,54 1,86% 1.050.756,00
25.03.2025 28,22 29,12 28,15 29,00 2,87% 1.610.745,00
24.03.2025 27,95 28,33 27,86 28,19 1,95% 1.130.301,00
21.03.2025 27,19 27,84 27,08 27,65 0,36% 2.645.537,00
20.03.2025 27,31 27,70 27,18 27,55 -0,18% 1.178.376,00
19.03.2025 27,48 27,74 27,30 27,60 0,88% 1.231.229,00
18.03.2025 27,61 27,61 26,93 27,36 -1,05% 1.119.210,00
17.03.2025 27,29 27,90 27,17 27,65 0,22% 1.106.664,00
14.03.2025 27,00 27,70 26,92 27,59 2,68% 1.277.177,00
13.03.2025 27,37 27,37 26,54 26,87 -1,76% 1.439.880,00
12.03.2025 29,44 29,61 27,33 27,35 -6,78% 1.561.395,00
11.03.2025 29,67 29,89 28,79 29,34 -1,38% 1.723.654,00
10.03.2025 29,95 31,03 29,69 29,75 -2,87% 1.946.874,00
07.03.2025 30,20 30,91 30,11 30,63 1,09% 1.404.181,00
06.03.2025 30,12 30,63 29,86 30,30 -0,95% 1.185.903,00
05.03.2025 30,02 30,65 29,96 30,59 1,83% 949.450,00
04.03.2025 30,44 30,61 29,88 30,04 -2,88% 1.301.860,00
03.03.2025 31,55 32,00 30,91 30,93 -1,97% 1.093.112,00
28.02.2025 32,00 32,10 31,22 31,55 -1,81% 1.449.809,00
27.02.2025 32,20 32,63 31,86 32,13 0,63% 1.187.977,00
26.02.2025 31,63 32,59 31,61 31,93 1,66% 1.427.219,00
25.02.2025 31,49 31,69 31,05 31,41 -0,06% 1.197.151,00
24.02.2025 31,37 31,65 31,08 31,43 1,10% 1.135.738,00
21.02.2025 32,07 32,23 30,87 31,09 -3,21% 1.319.000,00
20.02.2025 32,42 32,67 32,08 32,12 -1,65% 1.347.273,00
19.02.2025 32,42 33,17 32,29 32,66 0,62% 1.409.992,00
18.02.2025 32,23 34,45 32,12 32,46 2,62% 2.151.609,00
14.02.2025 32,31 33,18 31,52 31,63 -1,13% 1.924.146,00
13.02.2025 31,10 33,17 30,20 31,99 15,40% 4.345.519,00
12.02.2025 27,70 27,98 27,44 27,72 -0,32% 1.350.477,00
11.02.2025 27,92 28,29 27,57 27,81 -0,57% 1.380.019,00
10.02.2025 28,94 29,11 27,86 27,97 -1,58% 1.003.493,00
07.02.2025 28,61 28,79 28,29 28,42 -0,53% 900.662,00
06.02.2025 29,30 29,79 28,45 28,57 -1,69% 1.010.652,00
05.02.2025 28,90 29,37 28,40 29,06 1,79% 1.394.062,00
04.02.2025 28,48 29,27 28,42 28,55 0,60% 1.517.700,00