1,230$
-11,51%
Echtzeit-Aktienkurs IRIDEX Corp
Bid:
Ask:
Aktienkurse zur IRIDEX Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,38 | 1,39 | 1,21 | 1,23 | -11,51% | 93.620,00 |
| 05.03.2026 | 1,40 | 1,42 | 1,39 | 1,39 | -1,42% | 30.576,00 |
| 04.03.2026 | 1,42 | 1,43 | 1,41 | 1,41 | -1,40% | 8.804,00 |
| 03.03.2026 | 1,40 | 1,45 | 1,40 | 1,43 | 1,42% | 17.338,00 |
| 02.03.2026 | 1,40 | 1,43 | 1,40 | 1,41 | 0,36% | 11.012,00 |
| 27.02.2026 | 1,45 | 1,45 | 1,40 | 1,41 | -3,77% | 43.923,00 |
| 26.02.2026 | 1,52 | 1,54 | 1,44 | 1,46 | -4,58% | 43.417,00 |
| 25.02.2026 | 1,46 | 1,53 | 1,45 | 1,53 | 4,79% | 26.323,00 |
| 24.02.2026 | 1,43 | 1,49 | 1,42 | 1,46 | 5,04% | 24.158,00 |
| 20.02.2026 | 1,41 | 1,43 | 1,34 | 1,39 | -1,42% | 46.743,00 |
| 19.02.2026 | 1,37 | 1,48 | 1,37 | 1,41 | 0,86% | 61.773,00 |
| 18.02.2026 | 1,34 | 1,45 | 1,32 | 1,40 | 4,33% | 31.094,00 |
| 17.02.2026 | 1,39 | 1,39 | 1,30 | 1,34 | -2,90% | 78.662,00 |
| 13.02.2026 | 1,40 | 1,44 | 1,38 | 1,38 | 0,00% | 40.257,00 |
| 12.02.2026 | 1,43 | 1,45 | 1,35 | 1,38 | -4,17% | 62.172,00 |
| 11.02.2026 | 1,45 | 1,47 | 1,43 | 1,44 | 0,00% | 28.664,00 |
| 10.02.2026 | 1,49 | 1,51 | 1,40 | 1,44 | -2,70% | 49.421,00 |
| 09.02.2026 | 1,50 | 1,52 | 1,46 | 1,48 | 0,68% | 64.066,00 |
| 06.02.2026 | 1,48 | 1,51 | 1,43 | 1,47 | 2,80% | 30.182,00 |
| 05.02.2026 | 1,46 | 1,48 | 1,43 | 1,43 | -0,69% | 134.076,00 |
| 04.02.2026 | 1,41 | 1,48 | 1,40 | 1,44 | 0,00% | 90.127,00 |
| 03.02.2026 | 1,50 | 1,53 | 1,36 | 1,44 | -3,68% | 119.670,00 |
| 02.02.2026 | 1,49 | 1,53 | 1,49 | 1,50 | 0,00% | 59.447,00 |
| 30.01.2026 | 1,50 | 1,55 | 1,48 | 1,50 | 0,34% | 94.099,00 |
| 29.01.2026 | 1,50 | 1,50 | 1,43 | 1,49 | 0,68% | 42.219,00 |
| 28.01.2026 | 1,58 | 1,58 | 1,42 | 1,48 | -3,27% | 154.128,00 |
| 27.01.2026 | 1,59 | 1,59 | 1,46 | 1,53 | -1,92% | 256.618,00 |
| 26.01.2026 | 1,53 | 1,64 | 1,45 | 1,56 | 4,14% | 366.601,00 |
| 22.01.2026 | 1,57 | 1,65 | 1,42 | 1,50 | -5,19% | 206.281,00 |
| 21.01.2026 | 1,50 | 1,60 | 1,46 | 1,58 | 6,76% | 163.441,00 |
| 20.01.2026 | 1,44 | 1,50 | 1,41 | 1,48 | 4,96% | 90.567,00 |
| 16.01.2026 | 1,35 | 1,45 | 1,35 | 1,41 | 4,44% | 43.975,00 |
| 15.01.2026 | 1,32 | 1,39 | 1,31 | 1,35 | 0,75% | 49.098,00 |
| 14.01.2026 | 1,40 | 1,45 | 1,31 | 1,34 | -2,90% | 99.326,00 |
| 13.01.2026 | 1,52 | 1,52 | 1,22 | 1,38 | -6,76% | 147.538,00 |
| 12.01.2026 | 1,23 | 1,54 | 1,23 | 1,48 | 28,70% | 651.018,00 |
| 09.01.2026 | 1,14 | 1,22 | 1,14 | 1,15 | -3,36% | 41.167,00 |
| 08.01.2026 | 1,20 | 1,23 | 1,18 | 1,19 | 0,00% | 49.258,00 |
| 07.01.2026 | 1,20 | 1,20 | 1,19 | 1,19 | 0,85% | 15.336,00 |
| 06.01.2026 | 1,20 | 1,22 | 1,17 | 1,18 | -1,67% | 20.942,00 |
| 05.01.2026 | 1,18 | 1,23 | 1,18 | 1,20 | 2,56% | 31.534,00 |
| 02.01.2026 | 1,13 | 1,19 | 1,13 | 1,17 | 2,63% | 64.828,00 |
| 31.12.2025 | 1,15 | 1,17 | 1,12 | 1,14 | -0,87% | 75.142,00 |
| 30.12.2025 | 1,17 | 1,17 | 1,15 | 1,15 | -1,71% | 36.917,00 |
| 29.12.2025 | 1,23 | 1,23 | 1,10 | 1,17 | -4,88% | 175.684,00 |
| 26.12.2025 | 1,17 | 1,24 | 1,14 | 1,23 | 7,89% | 169.750,00 |
| 24.12.2025 | 1,10 | 1,18 | 1,09 | 1,14 | 3,64% | 118.644,00 |
| 23.12.2025 | 1,05 | 1,11 | 1,04 | 1,10 | 6,80% | 66.827,00 |
| 22.12.2025 | 1,00 | 1,07 | 1,00 | 1,03 | 2,49% | 102.247,00 |
| 19.12.2025 | 0,97 | 1,03 | 0,97 | 1,01 | 4,04% | 41.251,00 |
| 18.12.2025 | 0,99 | 1,02 | 0,95 | 0,97 | -2,52% | 64.372,00 |
| 17.12.2025 | 0,95 | 1,07 | 0,95 | 0,99 | -1,29% | 107.547,00 |
| 16.12.2025 | 0,99 | 1,01 | 0,99 | 1,00 | 4,15% | 56.908,00 |
| 15.12.2025 | 0,94 | 1,00 | 0,94 | 0,96 | 4,67% | 95.891,00 |
| 12.12.2025 | 0,97 | 0,98 | 0,92 | 0,92 | -5,15% | 159.495,00 |
| 11.12.2025 | 0,94 | 0,98 | 0,94 | 0,97 | 3,63% | 43.544,00 |
| 10.12.2025 | 0,94 | 0,97 | 0,93 | 0,94 | 2,29% | 103.524,00 |
| 09.12.2025 | 0,94 | 0,95 | 0,91 | 0,92 | -2,03% | 99.222,00 |
| 08.12.2025 | 0,94 | 0,95 | 0,92 | 0,94 | -0,53% | 68.490,00 |
| 05.12.2025 | 0,94 | 0,96 | 0,93 | 0,94 | 1,18% | 32.577,00 |
| 04.12.2025 | 0,91 | 0,95 | 0,91 | 0,93 | -1,17% | 39.457,00 |
| 03.12.2025 | 0,93 | 0,94 | 0,93 | 0,94 | 1,84% | 25.498,00 |
| 02.12.2025 | 0,96 | 0,96 | 0,90 | 0,92 | -0,75% | 33.940,00 |
| 01.12.2025 | 0,96 | 0,96 | 0,93 | 0,93 | -3,12% | 59.045,00 |
| 28.11.2025 | 0,96 | 0,97 | 0,96 | 0,96 | 1,05% | 18.632,00 |
| 26.11.2025 | 0,94 | 0,97 | 0,93 | 0,95 | 4,17% | 61.633,00 |
| 25.11.2025 | 0,91 | 0,94 | 0,91 | 0,91 | -0,44% | 7.998,00 |
| 24.11.2025 | 0,93 | 0,97 | 0,90 | 0,92 | -2,55% | 68.981,00 |
| 20.11.2025 | 0,95 | 0,99 | 0,94 | 0,94 | -1,26% | 39.456,00 |
| 19.11.2025 | 0,94 | 0,99 | 0,93 | 0,95 | 2,37% | 67.002,00 |
| 18.11.2025 | 0,91 | 0,97 | 0,91 | 0,93 | -0,75% | 54.681,00 |
| 17.11.2025 | 0,96 | 0,99 | 0,92 | 0,94 | 5,64% | 195.574,00 |
| 13.11.2025 | 0,95 | 0,96 | 0,87 | 0,89 | -7,02% | 182.064,00 |
| 12.11.2025 | 1,04 | 1,04 | 0,92 | 0,95 | -19,49% | 605.135,00 |
| 11.11.2025 | 1,09 | 1,19 | 1,07 | 1,19 | 7,73% | 65.062,00 |
| 10.11.2025 | 1,09 | 1,10 | 1,06 | 1,10 | 4,27% | 61.716,00 |
| 07.11.2025 | 1,05 | 1,06 | 1,04 | 1,06 | 0,96% | 42.179,00 |
| 06.11.2025 | 1,05 | 1,10 | 1,04 | 1,05 | 0,00% | 42.498,00 |
| 05.11.2025 | 1,06 | 1,06 | 1,05 | 1,05 | 0,48% | 8.377,00 |
| 04.11.2025 | 1,06 | 1,06 | 1,04 | 1,04 | -2,80% | 16.875,00 |
| 03.11.2025 | 1,07 | 1,09 | 1,04 | 1,07 | 2,88% | 23.616,00 |
| 31.10.2025 | 1,07 | 1,09 | 1,04 | 1,04 | -1,89% | 25.560,00 |
| 30.10.2025 | 1,03 | 1,07 | 1,03 | 1,06 | 2,91% | 31.504,00 |
| 29.10.2025 | 1,02 | 1,05 | 1,02 | 1,03 | 1,98% | 26.950,00 |
| 28.10.2025 | 1,05 | 1,07 | 1,00 | 1,01 | -4,72% | 102.436,00 |
| 27.10.2025 | 1,09 | 1,10 | 1,05 | 1,06 | -3,20% | 48.880,00 |
| 24.10.2025 | 1,07 | 1,10 | 1,07 | 1,10 | 0,46% | 20.281,00 |
| 23.10.2025 | 1,07 | 1,10 | 1,05 | 1,09 | 2,83% | 69.766,00 |
| 22.10.2025 | 1,08 | 1,08 | 1,05 | 1,06 | -1,85% | 16.087,00 |
| 21.10.2025 | 1,07 | 1,09 | 1,06 | 1,08 | 1,89% | 34.801,00 |
| 20.10.2025 | 1,04 | 1,07 | 1,04 | 1,06 | 1,92% | 26.960,00 |
| 17.10.2025 | 1,05 | 1,06 | 1,03 | 1,04 | -0,95% | 25.569,00 |
| 16.10.2025 | 1,06 | 1,13 | 1,03 | 1,05 | -1,41% | 66.317,00 |
| 15.10.2025 | 1,08 | 1,08 | 1,05 | 1,07 | 0,47% | 25.507,00 |
| 14.10.2025 | 1,04 | 1,09 | 1,04 | 1,06 | 1,44% | 20.666,00 |
| 13.10.2025 | 1,09 | 1,12 | 1,03 | 1,05 | 0,48% | 29.390,00 |
| 10.10.2025 | 1,12 | 1,14 | 1,02 | 1,04 | -7,14% | 100.229,00 |
| 09.10.2025 | 1,09 | 1,15 | 1,09 | 1,12 | 2,75% | 41.668,00 |
| 08.10.2025 | 1,12 | 1,12 | 1,07 | 1,09 | -1,80% | 81.663,00 |
| 07.10.2025 | 1,14 | 1,16 | 1,09 | 1,11 | -1,77% | 52.483,00 |