1,340$
-2,90%
Echtzeit-Aktienkurs IRIDEX Corp
Bid:
Ask:
Aktienkurse zur IRIDEX Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2026 | 1,40 | 1,45 | 1,31 | 1,34 | -2,90% | 99.326,00 |
| 13.01.2026 | 1,52 | 1,52 | 1,22 | 1,38 | -6,76% | 147.538,00 |
| 12.01.2026 | 1,23 | 1,54 | 1,23 | 1,48 | 28,70% | 651.018,00 |
| 09.01.2026 | 1,14 | 1,22 | 1,14 | 1,15 | -3,36% | 41.167,00 |
| 08.01.2026 | 1,20 | 1,23 | 1,18 | 1,19 | 0,00% | 49.258,00 |
| 07.01.2026 | 1,20 | 1,20 | 1,19 | 1,19 | 0,85% | 15.336,00 |
| 06.01.2026 | 1,20 | 1,22 | 1,17 | 1,18 | -1,67% | 20.942,00 |
| 05.01.2026 | 1,18 | 1,23 | 1,18 | 1,20 | 2,56% | 31.534,00 |
| 02.01.2026 | 1,13 | 1,19 | 1,13 | 1,17 | 2,63% | 64.828,00 |
| 31.12.2025 | 1,15 | 1,17 | 1,12 | 1,14 | -0,87% | 75.142,00 |
| 30.12.2025 | 1,17 | 1,17 | 1,15 | 1,15 | -1,71% | 36.917,00 |
| 29.12.2025 | 1,23 | 1,23 | 1,10 | 1,17 | -4,88% | 175.684,00 |
| 26.12.2025 | 1,17 | 1,24 | 1,14 | 1,23 | 7,89% | 169.750,00 |
| 24.12.2025 | 1,10 | 1,18 | 1,09 | 1,14 | 3,64% | 118.644,00 |
| 23.12.2025 | 1,05 | 1,11 | 1,04 | 1,10 | 6,80% | 66.827,00 |
| 22.12.2025 | 1,00 | 1,07 | 1,00 | 1,03 | 2,49% | 102.247,00 |
| 19.12.2025 | 0,97 | 1,03 | 0,97 | 1,01 | 4,04% | 41.251,00 |
| 18.12.2025 | 0,99 | 1,02 | 0,95 | 0,97 | -2,52% | 64.372,00 |
| 17.12.2025 | 0,95 | 1,07 | 0,95 | 0,99 | -1,29% | 107.547,00 |
| 16.12.2025 | 0,99 | 1,01 | 0,99 | 1,00 | 4,15% | 56.908,00 |
| 15.12.2025 | 0,94 | 1,00 | 0,94 | 0,96 | 4,67% | 95.891,00 |
| 12.12.2025 | 0,97 | 0,98 | 0,92 | 0,92 | -5,15% | 159.495,00 |
| 11.12.2025 | 0,94 | 0,98 | 0,94 | 0,97 | 3,63% | 43.544,00 |
| 10.12.2025 | 0,94 | 0,97 | 0,93 | 0,94 | 2,29% | 103.524,00 |
| 09.12.2025 | 0,94 | 0,95 | 0,91 | 0,92 | -2,03% | 99.222,00 |
| 08.12.2025 | 0,94 | 0,95 | 0,92 | 0,94 | -0,53% | 68.490,00 |
| 05.12.2025 | 0,94 | 0,96 | 0,93 | 0,94 | 1,18% | 32.577,00 |
| 04.12.2025 | 0,91 | 0,95 | 0,91 | 0,93 | -1,17% | 39.457,00 |
| 03.12.2025 | 0,93 | 0,94 | 0,93 | 0,94 | 1,84% | 25.498,00 |
| 02.12.2025 | 0,96 | 0,96 | 0,90 | 0,92 | -0,75% | 33.940,00 |
| 01.12.2025 | 0,96 | 0,96 | 0,93 | 0,93 | -3,12% | 59.045,00 |
| 28.11.2025 | 0,96 | 0,97 | 0,96 | 0,96 | 1,05% | 18.632,00 |
| 26.11.2025 | 0,94 | 0,97 | 0,93 | 0,95 | 4,17% | 61.633,00 |
| 25.11.2025 | 0,91 | 0,94 | 0,91 | 0,91 | -0,44% | 7.998,00 |
| 24.11.2025 | 0,93 | 0,97 | 0,90 | 0,92 | -2,55% | 68.981,00 |
| 20.11.2025 | 0,95 | 0,99 | 0,94 | 0,94 | -1,26% | 39.456,00 |
| 19.11.2025 | 0,94 | 0,99 | 0,93 | 0,95 | 2,37% | 67.002,00 |
| 18.11.2025 | 0,91 | 0,97 | 0,91 | 0,93 | -0,75% | 54.681,00 |
| 17.11.2025 | 0,96 | 0,99 | 0,92 | 0,94 | 5,64% | 195.574,00 |
| 13.11.2025 | 0,95 | 0,96 | 0,87 | 0,89 | -7,02% | 182.064,00 |
| 12.11.2025 | 1,04 | 1,04 | 0,92 | 0,95 | -19,49% | 605.135,00 |
| 11.11.2025 | 1,09 | 1,19 | 1,07 | 1,19 | 7,73% | 65.062,00 |
| 10.11.2025 | 1,09 | 1,10 | 1,06 | 1,10 | 4,27% | 61.716,00 |
| 07.11.2025 | 1,05 | 1,06 | 1,04 | 1,06 | 0,96% | 42.179,00 |
| 06.11.2025 | 1,05 | 1,10 | 1,04 | 1,05 | 0,00% | 42.498,00 |
| 05.11.2025 | 1,06 | 1,06 | 1,05 | 1,05 | 0,48% | 8.377,00 |
| 04.11.2025 | 1,06 | 1,06 | 1,04 | 1,04 | -2,80% | 16.875,00 |
| 03.11.2025 | 1,07 | 1,09 | 1,04 | 1,07 | 2,88% | 23.616,00 |
| 31.10.2025 | 1,07 | 1,09 | 1,04 | 1,04 | -1,89% | 25.560,00 |
| 30.10.2025 | 1,03 | 1,07 | 1,03 | 1,06 | 2,91% | 31.504,00 |
| 29.10.2025 | 1,02 | 1,05 | 1,02 | 1,03 | 1,98% | 26.950,00 |
| 28.10.2025 | 1,05 | 1,07 | 1,00 | 1,01 | -4,72% | 102.436,00 |
| 27.10.2025 | 1,09 | 1,10 | 1,05 | 1,06 | -3,20% | 48.880,00 |
| 24.10.2025 | 1,07 | 1,10 | 1,07 | 1,10 | 0,46% | 20.281,00 |
| 23.10.2025 | 1,07 | 1,10 | 1,05 | 1,09 | 2,83% | 69.766,00 |
| 22.10.2025 | 1,08 | 1,08 | 1,05 | 1,06 | -1,85% | 16.087,00 |
| 21.10.2025 | 1,07 | 1,09 | 1,06 | 1,08 | 1,89% | 34.801,00 |
| 20.10.2025 | 1,04 | 1,07 | 1,04 | 1,06 | 1,92% | 26.960,00 |
| 17.10.2025 | 1,05 | 1,06 | 1,03 | 1,04 | -0,95% | 25.569,00 |
| 16.10.2025 | 1,06 | 1,13 | 1,03 | 1,05 | -1,41% | 66.317,00 |
| 15.10.2025 | 1,08 | 1,08 | 1,05 | 1,07 | 0,47% | 25.507,00 |
| 14.10.2025 | 1,04 | 1,09 | 1,04 | 1,06 | 1,44% | 20.666,00 |
| 13.10.2025 | 1,09 | 1,12 | 1,03 | 1,05 | 0,48% | 29.390,00 |
| 10.10.2025 | 1,12 | 1,14 | 1,02 | 1,04 | -7,14% | 100.229,00 |
| 09.10.2025 | 1,09 | 1,15 | 1,09 | 1,12 | 2,75% | 41.668,00 |
| 08.10.2025 | 1,12 | 1,12 | 1,07 | 1,09 | -1,80% | 81.663,00 |
| 07.10.2025 | 1,14 | 1,16 | 1,09 | 1,11 | -1,77% | 52.483,00 |
| 06.10.2025 | 1,22 | 1,23 | 1,09 | 1,13 | -1,74% | 247.705,00 |
| 02.10.2025 | 1,15 | 1,16 | 1,13 | 1,15 | 1,77% | 114.963,00 |
| 01.10.2025 | 1,15 | 1,16 | 1,13 | 1,13 | -0,96% | 11.997,00 |
| 30.09.2025 | 1,15 | 1,19 | 1,14 | 1,14 | -0,78% | 29.074,00 |
| 29.09.2025 | 1,17 | 1,18 | 1,13 | 1,15 | 0,00% | 22.366,00 |
| 26.09.2025 | 1,12 | 1,20 | 1,12 | 1,15 | 3,60% | 23.097,00 |
| 25.09.2025 | 1,25 | 1,25 | 1,11 | 1,11 | -6,72% | 54.255,00 |
| 24.09.2025 | 1,19 | 1,26 | 1,18 | 1,19 | 0,00% | 40.990,00 |
| 23.09.2025 | 1,11 | 1,19 | 1,11 | 1,19 | 3,48% | 37.996,00 |
| 22.09.2025 | 1,19 | 1,22 | 1,07 | 1,15 | -3,36% | 177.341,00 |
| 19.09.2025 | 1,28 | 1,28 | 1,18 | 1,19 | -6,30% | 180.345,00 |
| 18.09.2025 | 1,30 | 1,32 | 1,26 | 1,27 | -1,55% | 68.361,00 |
| 17.09.2025 | 1,30 | 1,32 | 1,27 | 1,29 | 0,78% | 87.854,00 |
| 16.09.2025 | 1,29 | 1,32 | 1,27 | 1,28 | 0,00% | 48.807,00 |
| 15.09.2025 | 1,31 | 1,35 | 1,27 | 1,28 | -3,03% | 53.708,00 |
| 12.09.2025 | 1,37 | 1,39 | 1,32 | 1,32 | -3,65% | 83.370,00 |
| 11.09.2025 | 1,34 | 1,39 | 1,34 | 1,37 | 3,63% | 35.760,00 |
| 10.09.2025 | 1,37 | 1,42 | 1,31 | 1,32 | -2,79% | 52.896,00 |
| 09.09.2025 | 1,37 | 1,42 | 1,33 | 1,36 | -1,45% | 51.168,00 |
| 08.09.2025 | 1,43 | 1,43 | 1,36 | 1,38 | -1,43% | 59.357,00 |
| 05.09.2025 | 1,36 | 1,47 | 1,34 | 1,40 | 6,06% | 398.523,00 |
| 04.09.2025 | 1,40 | 1,41 | 1,32 | 1,32 | -4,69% | 45.804,00 |
| 03.09.2025 | 1,35 | 1,39 | 1,35 | 1,39 | 3,75% | 37.843,00 |
| 02.09.2025 | 1,35 | 1,39 | 1,32 | 1,34 | -0,37% | 56.098,00 |
| 29.08.2025 | 1,37 | 1,41 | 1,34 | 1,34 | 0,00% | 55.489,00 |
| 28.08.2025 | 1,30 | 1,37 | 1,30 | 1,34 | 3,08% | 114.373,00 |
| 27.08.2025 | 1,26 | 1,32 | 1,26 | 1,30 | 2,36% | 75.632,00 |
| 26.08.2025 | 1,28 | 1,30 | 1,25 | 1,27 | 0,00% | 48.166,00 |
| 25.08.2025 | 1,22 | 1,30 | 1,22 | 1,27 | 2,42% | 152.627,00 |
| 22.08.2025 | 1,21 | 1,28 | 1,21 | 1,24 | 2,48% | 120.280,00 |
| 21.08.2025 | 1,28 | 1,28 | 1,20 | 1,21 | -5,47% | 106.608,00 |
| 20.08.2025 | 1,17 | 1,29 | 1,16 | 1,28 | 10,82% | 104.107,00 |
| 19.08.2025 | 1,17 | 1,23 | 1,15 | 1,16 | -1,28% | 35.613,00 |